Tous les cours des actions de bourse
Cours de A à Z
| Marché | Secteur d'activité |
| Libellé | Code | Dernier cours | Var en % | + Haut | + Bas | Ouverture | Vol.titres | |
|---|---|---|---|---|---|---|---|---|
| AB Science | FR0010557264 | 10,260 € (c) |  |
-1,16% | 10,420 | 10,250 | 10,420 | 41 706 |
| ABC Arbitrage | FR0004040608 | 7,650 € (c) |  |
+1,06% | 7,650 | 7,480 | 7,570 | 92 976 |
| ACCOR | FR0000120404 | 33,610 € (c) | |
-0,44% | 33,975 | 33,330 | 33,900 | 621 484 |
| Actia Group | FR0000076655 | 7,520 € (c) | |
+2,31% | 7,540 | 7,360 | 7,360 | 40 056 |
| Adocia | FR0011184241 | 50,660 € (c) | |
-1,44% | 51,480 | 50,660 | 51,480 | 5 243 |
| Affine R.E. | FR0000036105 | 14,020 € (c) | |
+0,65% | 14,180 | 14,000 | 14,020 | 6 748 |
| Air France-KL.. | FR0000031122 | 5,374 € (c) | |
-1,52% | 5,460 | 5,334 | 5,460 | 2 560 011 |
| Air Liquide | FR0000120073 | 94,110 € (c) | |
+0,28% | 94,940 | 93,810 | 94,380 | 606 141 |
| Airbus Group | NL0000235190 | 57,680 € (c) | |
+4,42% | 57,820 | 55,230 | 55,240 | 2 777 491 |
| AKKA TECHNOLO.. | FR0004180537 | 30,300 € (c) | |
-1,11% | 31,190 | 30,120 | 31,190 | 22 400 |
| Albioma | FR0000060402 | 14,930 € (c) |  |
0,00% | 15,000 | 14,870 | 14,960 | 25 601 |
| Alstom | FR0010220475 | 26,570 € (c) | |
+0,06% | 26,755 | 26,270 | 26,755 | 520 596 |
| ALTAMIR | FR0000053837 | 11,910 € (c) | |
0,00% | 11,920 | 11,850 | 11,910 | 5 239 |
| Altarea | FR0000033219 | 173,050 € (c) | |
-0,26% | 176,400 | 172,000 | 172,000 | 2 007 |
| Alten | FR0000071946 | 64,000 € (c) | |
-0,17% | 64,310 | 63,800 | 64,150 | 34 213 |
| Altran Techno.. | FR0000034639 | 12,105 € (c) | |
-0,57% | 12,220 | 12,005 | 12,200 | 249 663 |
| AMOEBA | FR0011051598 | 28,620 € (c) | |
-10,28% | 32,200 | 27,540 | 32,200 | 61 589 |
| Amplitude Sur.. | FR0012789667 | 3,690 € (c) | |
+1,93% | 3,850 | 3,610 | 3,610 | 41 680 |
| Amundi S.A. | FR0004125920 | 44,430 € (c) | |
+0,29% | 44,500 | 43,000 | 44,495 | 48 610 |
| ANF Immobilie.. | FR0000063091 | 20,060 € (c) | |
-0,10% | 20,220 | 20,060 | 20,100 | 5 856 |
| Archos | FR0000182479 | 1,230 € (c) | |
-1,60% | 1,270 | 1,220 | 1,230 | 167 490 |
| Areva | FR0011027143 | 4,374 € (c) | |
-1,93% | 4,490 | 4,355 | 4,490 | 37 243 |
| Argan | FR0010481960 | 24,790 € (c) | |
-0,44% | 25,000 | 24,200 | 24,900 | 2 866 |
| Arkema | FR0010313833 | 87,780 € (c) | |
-0,17% | 88,250 | 87,010 | 88,240 | 164 360 |
| Artprice.com | FR0000074783 | 10,800 € (c) | |
+0,37% | 11,030 | 10,800 | 11,000 | 4 652 |
| ASK | FR0011980077 | 1,460 € (c) | |
-0,68% | 1,500 | 1,440 | 1,500 | 39 642 |
| Assystem | FR0000074148 | 26,160 € (c) | |
-0,53% | 26,290 | 25,910 | 26,290 | 2 685 |
| ATOS | FR0000051732 | 96,330 € (c) | |
+0,03% | 97,280 | 95,390 | 96,510 | 232 964 |
| Aubay Technol.. | FR0000063737 | 25,200 € (c) | |
-0,24% | 25,200 | 25,000 | 25,150 | 5 631 |
| Ausy | FR0000072621 | 54,810 € (c) | |
0,00% | 54,810 | 54,760 | 54,800 | 3 584 |
| Avanquest Sof.. | FR0004026714 | 0,137 € (c) | |
+19,13% | 0,137 | 0,115 | 0,115 | 37 560 777 |
| AXA | FR0000120628 | 21,820 € (c) | |
-0,37% | 22,030 | 21,615 | 22,000 | 5 311 434 |
| Axway Softwar.. | FR0011040500 | 27,200 € (c) | |
-0,73% | 27,300 | 27,000 | 27,300 | 6 465 |
| Aéroports de .. | FR0010340141 | 91,000 € (c) | |
+0,78% | 91,000 | 89,500 | 90,920 | 43 468 |