Tous les cours des actions de bourse

Libell : Type de valeur : March :

Cours de A à Z

March Secteur d'activit
Pays: Bourse/Indices: Afficher
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libell Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
AB Science FR0010557264 14,240 € (c) -3,78% 14,860 14,050 14,760 260 490
ABC Arbitrage FR0004040608 6,690 € (c) -1,04% 6,760 6,690 6,760 42 552
Abivax FR0012333284 5,990 € (c) -0,83% 6,040 5,900 5,970 8 526
ACCOR FR0000120404 38,105 € (c) -0,20% 38,275 37,790 38,160 984 781
Actia Group FR0000076655 8,750 € (c) -3,95% 9,290 8,390 9,270 114 204
Adocia FR0011184241 44,100 € (c) -2,43% 45,050 43,100 45,050 73 712
Air France-KL.. FR0000031122 4,963 € (c) -0,42% 5,050 4,944 4,983 2 935 252
Air Liquide FR0000120073 103,050 € (c) -0,19% 103,800 102,200 103,000 1 231 756
Airbus Group NL0000235190 65,340 € (c) -0,21% 65,920 65,000 65,230 2 218 246
AKKA TECHNOLO.. FR0004180537 37,000 € (c) -1,86% 37,750 36,640 37,750 21 497
Albioma FR0000060402 15,930 € (c) +1,72% 15,940 15,500 15,600 26 571
Alstom FR0010220475 25,690 € (c) -1,06% 25,930 25,605 25,930 835 398
ALTAMIR FR0000053837 13,060 € (c) -0,99% 13,170 12,840 13,160 22 457
Altarea FR0000033219 175,000 € (c) -5,58% 175,500 171,000 174,500 103 277
Alten FR0000071946 65,730 € (c) -0,51% 65,920 64,900 65,920 34 707
Altran Techno.. FR0000034639 13,645 € (c) -2,15% 13,935 13,645 13,915 260 108
AMOEBA FR0011051598 26,400 € (c) -0,30% 26,500 26,300 26,500 2 117
Amplitude Sur.. FR0012789667 4,330 € (c) +5,87% 4,580 4,310 4,420 515 917
Amundi S.A. FR0004125920 49,775 € (c) -0,28% 50,000 49,600 50,000 21 636
ANF Immobilie.. FR0000063091 20,680 € (c) +0,39% 20,680 20,480 20,600 6 964
Archos FR0000182479 1,300 € (c) +2,36% 1,310 1,270 1,280 105 139
Areva FR0011027143 4,639 € (c) +0,43% 4,650 4,565 4,610 88 740
Arkema FR0010313833 92,500 € (c) +1,07% 92,650 90,720 91,390 199 534
Artprice.com FR0000074783 12,800 € (c) +0,08% 12,850 12,690 12,750 10 837
ASK FR0011980077 1,580 € (c) -1,86% 1,630 1,540 1,580 88 491
Assystem FR0000074148 29,570 € (c) +0,31% 29,570 29,350 29,350 5 493
ATARI FR0010478248 0,220 € (c) 0,00% 0,230 0,220 0,220 520 852
ATOS FR0000051732 100,650 € (c) -0,64% 101,500 99,910 101,500 250 452
Aubay Technol.. FR0000063737 26,900 € (c) +0,98% 27,220 26,500 26,600 5 704
Avanquest Sof.. FR0004026714 0,257 € (c) -2,28% 0,267 0,252 0,267 5 911 746
AXA FR0000120628 23,100 € (c) -0,69% 23,370 23,020 23,315 10 382 704
Axway Softwar.. FR0011040500 29,900 € (c) +0,50% 29,900 29,750 29,750 2 569
Aroports de .. FR0010340141 105,150 € (c) +0,24% 105,800 103,800 104,500 73 828