Tous les cours des actions de bourse

Libell : Type de valeur : March :

Cours de A à Z

March Secteur d'activit
Pays: Bourse/Indices: Afficher
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libell Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
AB Science FR0010557264 14,470 € -1,43% 14,670 14,420 14,610 30 394
ABC Arbitrage FR0004040608 6,710 € 0,00% 6,790 6,710 6,790 35 007
Abivax FR0012333284 6,060 € 0,00% 6,480 6,060 6,480 29 769
ACCOR FR0000120404 37,615 € -0,21% 37,885 37,370 37,700 363 309
Actia Group FR0000076655 8,970 € -1,32% 9,060 8,910 9,060 10 481
Adocia FR0011184241 20,880 € -3,33% 21,620 20,600 21,620 22 637
Air France-KL.. FR0000031122 6,573 € -1,08% 6,663 6,484 6,638 2 969 754
Air Liquide FR0000120073 102,750 € -0,39% 103,700 102,400 103,100 335 161
Airbus Group NL0000235190 69,010 € +3,46% 69,480 67,680 67,750 1 508 054
AKKA TECHNOLO.. FR0004180537 37,580 € -0,58% 38,200 37,200 38,180 6 266
Albioma FR0000060402 16,520 € +0,18% 16,550 16,450 16,490 15 288
Alstom FR0010220475 26,005 € -0,13% 26,135 25,915 26,110 133 964
ALTAMIR FR0000053837 13,250 € 0,00% 13,260 13,200 13,260 2 052
Altarea FR0000033219 174,250 € +0,40% 175,500 173,750 175,500 5 021
Alten FR0000071946 66,220 € -0,33% 66,780 66,000 66,430 36 781
Altran Techno.. FR0000034639 14,655 € -0,14% 14,745 14,535 14,660 96 206
AMOEBA FR0011051598 26,970 € -0,11% 27,100 26,900 26,990 1 437
Amplitude Sur.. FR0012789667 4,080 € -0,97% 4,120 4,040 4,110 33 653
Amundi S.A. FR0004125920 54,000 € +0,15% 54,390 53,800 54,180 21 153
ANF Immobilie.. FR0000063091 20,670 € -0,77% 20,830 20,650 20,830 4 844
Archos FR0000182479 1,230 € -3,91% 1,280 1,230 1,280 263 412
Areva FR0011027143 4,681 € -1,14% 4,735 4,650 4,735 16 468
Arkema FR0010313833 94,880 € -0,26% 95,530 94,620 94,810 77 522
Artprice.com FR0000074783 12,740 € -1,16% 12,760 12,500 12,720 10 463
ASK FR0011980077 1,680 € -5,08% 1,750 1,610 1,730 170 573
Assystem FR0000074148 28,450 € -0,18% 28,730 28,300 28,300 1 969
ATARI FR0010478248 0,200 € -4,76% 0,210 0,200 0,210 189 478
ATOS FR0000051732 108,250 € +0,42% 109,300 107,150 107,150 241 532
Aubay Technol.. FR0000063737 26,490 € -0,04% 26,500 26,470 26,500 2 402
Avanquest Sof.. FR0004026714 0,303 € -4,72% 0,324 0,301 0,318 7 321 333
AXA FR0000120628 22,670 € -0,68% 22,895 22,450 22,605 3 062 564
Axway Softwar.. FR0011040500 28,440 € -7,15% 29,890 28,440 29,890 28 145
Aroports de .. FR0010340141 106,500 € -1,89% 107,250 104,200 106,550 33 257