Tous les cours des actions de bourse

Libell : Type de valeur : March :

Cours de A à Z

March Secteur d'activit
Pays: Bourse/Indices: Afficher
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libell Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
AB Science FR0010557264 16,510 € (c) -1,43% 16,710 16,100 16,400 137 725
ABC Arbitrage FR0004040608 6,700 € (c) -1,03% 6,770 6,680 6,760 58 828
Abivax FR0012333284 6,330 € (c) +2,10% 6,480 6,060 6,170 42 172
ACCOR FR0000120404 37,440 € (c) -1,40% 37,755 37,260 37,745 769 574
Actia Group FR0000076655 9,000 € (c) +1,47% 9,050 8,740 8,850 25 579
Adocia FR0011184241 18,190 € (c) -0,66% 18,450 18,130 18,220 26 728
Air France-KL.. FR0000031122 7,431 € (c) -1,22% 7,510 7,311 7,500 3 011 402
Air Liquide FR0000120073 106,000 € (c) +0,28% 106,150 105,000 105,350 685 502
Airbus Group NL0000235190 68,900 € (c) -1,02% 69,330 68,280 69,000 1 942 474
AKKA TECHNOLO.. FR0004180537 41,300 € (c) +0,98% 41,700 40,360 40,920 18 323
Albioma FR0000060402 16,650 € (c) -0,30% 16,700 16,630 16,650 37 863
Alstom FR0010220475 26,545 € (c) +0,36% 27,230 25,650 26,350 1 142 758
ALTAMIR FR0000053837 13,950 € (c) -1,41% 14,110 13,930 14,110 13 837
Altarea FR0000033219 184,250 € (c) -0,08% 185,700 183,400 185,700 3 506
Alten FR0000071946 68,070 € (c) +1,04% 68,080 66,200 67,000 42 254
Altran Techno.. FR0000034639 14,700 € (c) -0,78% 14,810 14,525 14,810 201 227
AMOEBA FR0011051598 19,850 € (c) -1,29% 20,140 19,700 20,000 15 298
Amplitude Sur.. FR0012789667 3,790 € (c) -1,56% 3,860 3,780 3,850 37 920
Amundi S.A. FR0004125920 53,160 € (c) -0,54% 53,750 52,900 53,250 190 478
ANF Immobilie.. FR0000063091 20,200 € (c) -0,35% 20,300 20,100 20,200 10 902
Archos FR0000182479 1,200 € (c) 0,00% 1,200 1,180 1,200 118 697
Areva FR0011027143 4,500 € (c) -0,44% 4,526 4,500 4,505 20 079
Arkema FR0010313833 91,750 € (c) +0,55% 91,890 90,320 90,710 251 730
Artprice.com FR0000074783 13,700 € (c) -0,22% 13,750 13,450 13,520 9 215
ASK FR0011980077 1,550 € (c) -4,32% 1,620 1,510 1,620 99 640
Assystem FR0000074148 33,300 € (c) +0,91% 33,300 32,590 32,770 6 476
ATARI FR0010478248 0,210 € (c) -4,55% 0,220 0,210 0,210 575 589
ATOS FR0000051732 111,250 € (c) +0,27% 111,250 109,450 110,300 319 212
Aubay Technol.. FR0000063737 28,590 € (c) +3,21% 28,770 27,600 27,750 24 905
Avanquest Sof.. FR0004026714 0,331 € (c) -4,61% 0,344 0,327 0,343 8 963 324
AXA FR0000120628 23,485 € (c) -1,84% 23,735 23,330 23,735 9 060 582
Axway Softwar.. FR0011040500 32,400 € (c) -1,79% 32,900 32,400 32,900 6 451
Aroports de .. FR0010340141 112,950 € (c) +0,44% 112,950 111,200 112,400 56 438