Tous les cours des actions de bourse

Libell : Type de valeur : March :

Cours de A à Z

March Secteur d'activit
Pays: Bourse/Indices: Afficher
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libell Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
AB Science FR0010557264 16,620 € (c) +0,36% 16,800 16,320 16,450 82 877
ABC Arbitrage FR0004040608 6,730 € (c) +0,45% 6,730 6,690 6,700 23 091
Abivax FR0012333284 6,240 € (c) +0,16% 6,450 6,210 6,210 13 623
ACCOR FR0000120404 37,760 € (c) -0,24% 37,950 37,525 37,935 710 003
Actia Group FR0000076655 8,800 € (c) -1,12% 8,930 8,710 8,930 41 450
Adocia FR0011184241 18,690 € (c) +0,48% 18,700 18,500 18,670 17 001
Air France-KL.. FR0000031122 7,507 € (c) -0,11% 7,597 7,457 7,536 2 378 369
Air Liquide FR0000120073 106,200 € (c) -0,33% 106,900 105,750 106,350 581 483
Airbus Group NL0000235190 70,020 € (c) +0,24% 70,240 69,440 69,730 1 138 325
AKKA TECHNOLO.. FR0004180537 42,600 € (c) -0,93% 43,010 41,990 42,990 16 959
Albioma FR0000060402 16,710 € (c) +0,06% 16,830 16,680 16,700 19 073
Alstom FR0010220475 27,065 € (c) +1,96% 27,240 26,445 26,550 1 163 065
ALTAMIR FR0000053837 13,890 € (c) +0,29% 13,900 13,790 13,900 103 074
Altarea FR0000033219 180,850 € (c) -0,52% 183,000 180,000 183,000 2 281
Alten FR0000071946 69,010 € (c) +0,29% 69,140 68,590 69,000 13 095
Altran Techno.. FR0000034639 15,000 € (c) 0,00% 15,025 14,915 14,955 139 294
AMOEBA FR0011051598 19,890 € (c) -0,20% 19,960 19,700 19,920 8 270
Amplitude Sur.. FR0012789667 3,550 € (c) +0,28% 3,580 3,460 3,580 74 778
Amundi S.A. FR0004125920 53,050 € (c) +0,49% 53,050 52,400 52,890 211 653
ANF Immobilie.. FR0000063091 20,260 € (c) -0,64% 20,400 20,180 20,400 3 911
Archos FR0000182479 1,190 € (c) -0,83% 1,190 1,170 1,180 103 533
Areva FR0011027143 4,410 € (c) -0,45% 4,470 4,404 4,440 37 054
Arkema FR0010313833 92,140 € (c) -0,69% 92,960 91,830 92,700 122 952
Artprice.com FR0000074783 13,720 € (c) -0,72% 13,850 13,600 13,850 11 125
ASK FR0011980077 1,530 € (c) -1,92% 1,570 1,530 1,560 35 731
Assystem FR0000074148 33,290 € (c) -0,12% 33,400 33,100 33,110 10 176
ATARI FR0010478248 0,210 € (c) 0,00% 0,210 0,200 0,210 126 742
ATOS FR0000051732 113,200 € (c) +1,21% 113,250 111,750 112,000 241 609
Aubay Technol.. FR0000063737 28,550 € (c) -1,55% 28,960 28,500 28,960 7 066
Avanquest Sof.. FR0004026714 0,319 € (c) 0,00% 0,338 0,316 0,318 6 507 824
AXA FR0000120628 23,550 € (c) -0,38% 23,675 23,220 23,675 6 795 663
Axway Softwar.. FR0011040500 32,250 € (c) -0,77% 32,800 32,100 32,600 8 210
Aroports de .. FR0010340141 114,450 € (c) 0,00% 114,550 113,000 114,400 52 949