Tous les cours des actions de bourse

Libell : Type de valeur : March :

Cours de A à Z

March Secteur d'activit
Pays: Bourse/Indices: Afficher
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libell Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
Cap Gemini FR0000125338 84,660 € (c) +1,04% 84,850 83,720 83,940 442 767
Carrefour FR0000120172 21,710 € (c) +0,46% 21,730 21,590 21,650 2 164 208
Casino Guicha.. FR0000125585 49,655 € (c) -0,28% 50,190 49,000 49,795 713 002
CeGeREAL FR0010309096 37,000 € (c) 0,00% 37,050 36,950 37,000 96
Cellnovo Grou.. FR0012633360 5,810 € (c) -1,86% 6,000 5,680 6,000 57 086
Cerenis Thera.. FR0012616852 1,730 € (c) -2,26% 1,820 1,730 1,780 183 605
CGG FR0013181864 6,300 € (c) 0,00% 6,440 6,250 6,330 242 481
Chargeurs FR0000130692 21,190 € (c) -1,76% 21,650 21,100 21,570 46 109
Christian Dio.. FR0000130403 211,550 € (c) +0,76% 211,600 209,600 209,950 72 926
Michelin (CGD.. FR0000121261 111,850 € (c) +1,04% 111,850 110,300 110,550 446 211
CNP Assurance.. FR0000120222 18,730 € (c) -0,58% 18,840 18,655 18,800 366 359
Coface FR0010667147 7,040 € (c) -0,14% 7,180 6,980 7,050 93 811
Colas FR0000121634 156,000 € (c) +1,00% 156,000 154,250 154,450 922
Compagnie de .. FR0000125007 46,640 € (c) -0,04% 46,800 46,315 46,605 932 419
Compagnie des.. FR0000053324 19,300 € (c) 0,00% 19,430 19,300 19,300 13 054
Cie Plastic O.. FR0000124570 33,735 € (c) +0,39% 33,745 33,350 33,495 176 294
Crdit Agrico.. FR0000045072 12,280 € (c) -0,61% 12,365 12,210 12,360 2 793 101
CIC FR0005025004 182,000 € (c) -0,55% 183,000 179,650 183,000 467