Tous les cours des actions de bourse

Libell : Type de valeur : March :

Cours de A à Z

March Secteur d'activit
Pays: Bourse/Indices: Afficher
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libell Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
Edenred FR0010908533 21,870 € (c) +0,37% 21,945 21,655 21,690 580 998
Eiffage FR0000130452 72,450 € (c) +0,63% 72,500 71,690 71,820 248 473
EkinopsS. FR0011466069 7,130 € (c) +0,14% 7,210 7,080 7,100 21 750
E.D.F. FR0010242511 7,620 € (c) -0,16% 7,665 7,615 7,650 1 940 638
Elior Group FR0011950732 20,800 € (c) +0,48% 20,800 20,650 20,700 159 643
Elis FR0012435121 18,375 € (c) +1,21% 18,375 18,070 18,150 102 648
Engie S.A. FR0010208488 12,580 € (c) +0,24% 12,650 12,450 12,545 3 941 555
Eos Imaging FR0011191766 4,470 € (c) -0,67% 4,520 4,440 4,520 98 126
Eramet FR0000131757 39,480 € (c) -2,52% 40,850 39,130 40,550 135 720
ERYTECH Pharm.. FR0011471135 14,300 € (c) +0,21% 14,530 14,300 14,370 7 884
Esi Group FR0004110310 51,560 € (c) +0,12% 52,000 51,500 51,590 9 322
ESSILOR INTL. FR0000121667 113,550 € (c) +0,71% 113,800 112,200 112,600 408 703
EULER HERMES FR0004254035 85,000 € (c) +1,19% 85,220 83,710 84,000 21 922
Eurazeo FR0000121121 60,210 € (c) 0,00% 60,400 59,790 60,000 95 894
Euro Disney FR0010540740 2,000 € (c) +0,50% 2,000 1,990 1,990 118 000
Eurofins Scie.. FR0000038259 402,850 € (c) -0,57% 405,850 401,600 404,000 16 251
Euronext NL0006294274 39,910 € (c) -1,64% 40,555 39,745 40,375 54 471
Europcar Grou.. FR0012789949 9,850 € (c) +0,50% 9,889 9,738 9,854 71 068
Eutelsat Comm.. FR0010221234 20,150 € (c) +0,45% 20,165 19,840 20,015 454 933
Exel Industri.. FR0004527638 80,310 € (c) +0,01% 80,380 80,300 80,300 297