Tous les cours des actions de bourse

Libell : Type de valeur : March :

Cours de A à Z

March Secteur d'activit
Pays: Bourse/Indices: Afficher
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libell Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
ICADE FR0000035081 67,560 € (c) +0,13% 67,640 67,190 67,190 68 337
ID Logistics FR0010929125 144,500 € (c) -0,21% 144,500 144,380 144,490 733
Iliad FR0004035913 210,800 € (c) +0,62% 212,300 208,950 209,400 82 865
Imerys FR0000120859 76,490 € (c) +0,35% 76,890 75,810 76,270 76 888
Implanet FR0010458729 0,870 € (c) -1,14% 0,880 0,860 0,880 56 856
INFOTEL FR0000071797 45,350 € (c) 0,00% 45,350 45,200 45,350 1 985
INGENICO FR0000125346 87,070 € (c) -0,90% 88,580 86,980 87,800 316 122
Innate Pharma FR0010331421 11,260 € (c) +0,09% 11,340 11,130 11,280 114 671
Inside Secure FR0010291245 3,420 € (c) -5,52% 3,620 3,400 3,570 516 182
INTERPARFUMS FR0004024222 30,050 € (c) +0,23% 30,350 29,770 29,980 13 599
Ipsen FR0010259150 91,510 € (c) -0,14% 91,720 90,960 91,590 72 633
IPSOS FR0000073298 29,070 € (c) -0,43% 29,270 28,935 29,270 54 604