BNP Paribas

FR0000131104-BNP + d'infos
Cotation du 01/03/2017 � 17h35
57,590 € (c) +4,46%
Volume : 5 436 640

Graphique cours BNP Paribas

Type de graphique :
Moyenne mobile 1:
Nombre de jours :
Moyenne mobile 2:
Nombre de jours :
Indicateur supérieur :
Comparaison :
Indicateur inférieur 1 :
Indicateur inférieur 2 :
Période : Début :

Fin :
Echelle : Linéaire Log
Prix %
Afficher

Variation sur 30 jours BNP Paribas

Date Cours Variation Ouverture + haut + bas Variation
globale
01/03/2017 57,590 +4,46% 55,890 57,960 55,740 -
28/02/2017 55,130 +0,71% 54,750 55,430 54,620 +4,27%
27/02/2017 54,740 +0,11% 55,190 55,410 54,670 +4,95%
24/02/2017 54,680 -1,72% 55,200 55,730 53,960 +5,05%
23/02/2017 55,620 -0,32% 56,000 56,510 55,150 +3,42%
22/02/2017 55,800 +0,02% 55,960 56,550 54,700 +3,11%
21/02/2017 55,790 +0,29% 55,410 56,200 54,960 +3,13%
20/02/2017 55,630 -0,22% 56,320 56,720 55,350 +3,40%
17/02/2017 55,750 -2,28% 57,020 57,110 55,380 +3,19%
16/02/2017 57,020 -0,82% 57,490 57,650 57,010 +0,99%
15/02/2017 57,490 +1,23% 56,980 58,280 56,980 +0,17%
14/02/2017 56,780 +0,76% 56,320 56,820 55,820 +1,41%
13/02/2017 56,350 +1,15% 56,000 56,720 55,480 +2,15%
10/02/2017 55,700 -1,78% 57,070 57,080 55,510 +3,28%
09/02/2017 56,690 +1,11% 57,000 57,000 55,830 +1,56%
08/02/2017 56,060 -1,94% 57,000 57,110 54,790 +2,66%
07/02/2017 57,150 -5,00% 57,050 58,230 56,990 +0,76%
06/02/2017 60,010 -1,88% 61,500 62,000 60,010 -4,20%
03/02/2017 61,140 +1,44% 60,770 61,570 60,340 -6,16%
02/02/2017 60,260 -0,61% 60,390 60,660 59,720 -4,64%
01/02/2017 60,630 +2,39% 59,880 60,750 59,540 -5,28%
31/01/2017 59,180 -1,86% 60,430 61,450 59,180 -2,76%
30/01/2017 60,280 -1,94% 61,030 61,460 59,880 -4,67%
27/01/2017 61,450 -0,31% 61,540 61,570 60,610 -6,70%
26/01/2017 61,640 -1,22% 62,590 63,350 61,550 -7,03%
25/01/2017 62,390 +3,99% 60,680 62,540 60,600 -8,33%
24/01/2017 59,900 +1,20% 59,550 60,060 59,400 -4,01%
23/01/2017 59,180 -1,49% 59,500 59,780 58,930 -2,76%
20/01/2017 60,060 +0,50% 59,590 60,440 59,230 -4,29%
19/01/2017 59,760 +0,12% 60,110 60,460 59,420 -3,77%
18/01/2017 59,690 -1,46% 60,600 60,720 59,170 -3,65%