Danone

FR0000120644-BN + d'infos
Cotation du 23/02/2017 � 14h39
62,460 € +0,21%
Volume : 894 926

Graphique cours Danone

Type de graphique :
Moyenne mobile 1:
Nombre de jours :
Moyenne mobile 2:
Nombre de jours :
Indicateur supérieur :
Comparaison :
Indicateur inférieur 1 :
Indicateur inférieur 2 :
Période : Début :

Fin :
Echelle : Linéaire Log
Prix %
Afficher

Variation sur 30 jours Danone

Date Cours Variation Ouverture + haut + bas Variation
globale
23/02/2017 62,460 +0,21% 62,390 62,800 62,090 -
22/02/2017 62,330 +2,31% 60,780 62,700 60,750 +0,21%
21/02/2017 60,890 -0,10% 60,960 61,040 60,540 +2,51%
20/02/2017 60,950 -0,08% 61,300 61,390 60,540 +2,42%
17/02/2017 61,000 +3,03% 59,500 61,770 59,000 +2,34%
16/02/2017 59,150 -1,34% 60,160 60,160 58,550 +5,30%
15/02/2017 59,940 -0,15% 60,000 60,580 59,330 +4,03%
14/02/2017 60,030 -1,03% 60,540 60,890 59,640 +3,89%
13/02/2017 60,650 +0,99% 59,980 60,930 59,980 +2,90%
10/02/2017 60,050 -0,67% 60,380 60,680 59,840 +3,86%
09/02/2017 60,450 -0,33% 60,530 60,780 60,170 +3,22%
08/02/2017 60,650 +2,32% 59,360 60,850 58,930 +2,90%
07/02/2017 59,240 +0,44% 58,780 59,730 58,780 +5,16%
06/02/2017 58,980 -0,20% 59,030 59,420 58,840 +5,57%
03/02/2017 59,100 +1,25% 58,620 59,310 58,600 +5,38%
02/02/2017 58,360 -0,17% 58,550 58,790 58,260 +6,56%
01/02/2017 58,460 +0,80% 58,370 58,880 58,060 +6,40%
31/01/2017 57,990 -0,52% 58,580 58,590 57,990 +7,16%
30/01/2017 58,290 -0,53% 58,500 58,570 58,020 +6,68%
27/01/2017 58,600 -0,53% 59,100 59,100 58,400 +6,18%
26/01/2017 58,910 -0,07% 58,750 58,990 58,500 +5,68%
25/01/2017 58,950 +0,03% 59,390 59,410 58,780 +5,62%
24/01/2017 58,930 -0,20% 59,340 59,340 58,850 +5,65%
23/01/2017 59,050 -0,34% 59,020 59,480 58,870 +5,46%
20/01/2017 59,250 -0,74% 59,370 59,680 59,190 +5,14%
19/01/2017 59,690 -0,45% 59,900 60,050 59,410 +4,43%
18/01/2017 59,960 +0,03% 60,150 60,490 59,900 +4,00%
17/01/2017 59,940 -0,62% 60,230 60,290 59,580 +4,03%
16/01/2017 60,310 -0,36% 60,360 60,650 59,910 +3,44%
13/01/2017 60,530 -0,43% 61,000 61,030 60,270 +3,09%
12/01/2017 60,790 -0,02% 60,570 60,950 60,380 +2,67%