DOW JONES

21.410,030
-57,11
-0,27%
22:46 21/06/17
Vol: 292.497.301
Máx: 21.492,62
Mín: 21.390,00
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
3M 212,86$ -0,23% -0,50$ 214,02$ 212,09$ 1.812.903 21/06 22:15 PWS
AMERICAN EXPRESS 82,21$ -0,36% -0,30$ 82,80$ 81,99$ 2.683.412 21/06 22:15 PWS
APPLE 145,87$ 0,59% 0,86$ 146,07$ 144,61$ 4.115 21/06 02:10 PWS
BOEING CO 199,17$ 0,42% 0,84$ 199,71$ 197,56$ 1.205 21/06 22:15 PWS
CATERPILLAR 103,47$ -3,34% -3,57$ 106,76$ 103,15$ 6.274.065 21/06 22:15 PWS
CHEVRON 104,49$ -1,87% -1,99$ 106,90$ 103,92$ 160 21/06 22:15 PWS
CISCO SYSTEMS 31,84$ -0,03% -0,01$ 31,87$ 31,51$ 5 21/06 02:10 PWS
COCA-COLA CO 45,22$ -0,86% -0,39$ 45,68$ 45,17$ 1 21/06 22:15 PWS
DU PONT NEMOURS&CO 80,92$ -2,65% -2,20$ 83,44$ 80,85$ 2.780.898 21/06 22:15 PWS
EXXON MOBIL 81,44$ -1,06% -0,87$ 82,63$ 81,14$ 203 21/06 22:15 PWS
GENERAL ELECTRIC 27,78$ -1,24% -0,35$ 28,19$ 27,65$ 120 21/06 22:15 PWS
GOLDMAN SACHS GROUP 222,49$ -1,16% -2,61$ 224,93$ 221,93$ 3.015.320 21/06 22:15 PWS
HOME DEPOT 156,59$ -0,69% -1,08$ 158,53$ 156,43$ 4.071.298 21/06 22:15 PWS
IBM 153,79$ -0,75% -1,16$ 155,79$ 153,39$ 17 21/06 22:15 PWS
INTEL 34,58$ -0,80% -0,28$ 34,60$ 34,09$ 672 21/06 02:10 PWS
JOHNSON & JOHNSON 134,91$ 0,51% 0,69$ 135,11$ 134,02$ 1 21/06 22:15 PWS
JPMORGAN CHASE 87,12$ -0,46% -0,40$ 87,55$ 86,76$ 10.005.941 21/06 22:15 PWS
MCDONALD'S 153,73$ -0,22% -0,34$ 154,42$ 153,61$ 42 21/06 22:15 PWS
MERCK 65,46$ 1,44% 0,93$ 65,60$ 64,56$ 6 21/06 22:15 PWS
MICROSOFT 70,27$ 0,51% 0,36$ 70,62$ 69,94$ 478 21/06 02:10 PWS
NIKE -B- 52,59$ 2,00% 1,03$ 52,69$ 51,90$ 147 21/06 22:15 PWS
PFIZER 33,88$ 0,95% 0,32$ 34,10$ 33,58$ 25.744.254 21/06 22:15 PWS
PROCTER&GAMBLE 89,40$ -0,26% -0,23$ 89,95$ 89,29$ 4.164.473 21/06 22:15 PWS
TRAVLR COMP 128,58$ -0,13% -0,17$ 129,10$ 128,39$ 1.115.255 21/06 22:15 PWS
TWITTER 17,78$ 5,14% 0,87$ 18,04$ 17,11$ 16.973 21/06 22:15 PWS
UNITEDHEALTH GROUP 184,92$ 0,90% 1,65$ 185,11$ 182,71$ 2.866.278 21/06 22:15 PWS
UTD TECHNOLOGIES 121,75$ 0,20% 0,24$ 122,20$ 121,49$ 2.732.377 21/06 22:15 PWS
VERIZON COMM 45,41$ -1,15% -0,53$ 46,02$ 45,09$ 15.027.226 21/06 22:15 PWS
VISA-A 94,54$ 0,17% 0,16$ 94,77$ 94,07$ 120 21/06 22:15 PWS
WAL-MART STORES 76,24$ 0,93% 0,70$ 76,61$ 75,58$ 1.540 21/06 22:15 PWS
WALT DISNEY-DISNEY 104,80$ 0,83% 0,86$ 105,08$ 103,54$ 7.765.661 21/06 22:15 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
No 500 Ver perfil