NASDAQ 100

6.519,541
53,22
0,82%
19:11 18/12/17
Vol: -
Máx: 6.522,70
Mín: 6.495,18
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 66,22$ -0,76% -0,51$ 67,40$ 66,22$ 3.018.455 18/12 19:10 - PWS
ADOBE SYSTEMS 176,65$ -0,48% -0,86$ 179,15$ 175,31$ 1.567.766 18/12 19:10 - PWS
AKAMAI TECHNOLOGIES 65,75$ 13,83% 7,99$ 68,03$ 64,83$ 8.975.832 18/12 19:10 - PWS
ALEXION PHARM 116,99$ 1,06% 1,23$ 118,80$ 116,23$ 865.603 18/12 19:10 - PWS
ALPHABET-C 1.075,46$ 1,06% 11,27$ 1.076,95$ 1.062,00$ 750.834 18/12 19:10 - PWS
ALPHABET-A 1.083,07$ 1,03% 11,07$ 1.085,15$ 1.070,37$ 794.394 18/12 19:10 - PWS
AMAZON.COM 1.190,29$ 0,95% 11,15$ 1.194,78$ 1.180,91$ 1.846.572 18/12 19:10 - PWS
AMERICAN AIRLINES 51,50$ 0,86% 0,44$ 51,66$ 51,25$ 1.612.196 18/12 19:10 - PWS
AMGEN 177,31$ 0,15% 0,27$ 178,63$ 176,50$ 1.020.480 18/12 19:10 - PWS
ANALOG DEVICES 88,24$ 1,79% 1,55$ 88,35$ 87,20$ 805.917 18/12 19:10 - PWS
APPLE 176,53$ 1,47% 2,56$ 176,69$ 174,86$ 14.948.924 18/12 19:10 - PWS
APPLIED MATERIALS 53,48$ 1,79% 0,94$ 53,54$ 52,76$ 6.989.983 18/12 19:11 - PWS
AUTODESK INC 108,21$ -0,18% -0,19$ 109,43$ 107,83$ 1.066.605 18/12 19:10 - PWS
AUTOMATIC DATA PROC 118,35$ 0,14% 0,16$ 119,39$ 117,95$ 470.016 18/12 19:10 - PWS
BAIDU SP ADR-A 240,44$ 2,98% 6,96$ 240,54$ 234,90$ 1.237.325 18/12 19:10 - PWS
BIOGEN IDEC 327,75$ -0,06% -0,19$ 330,42$ 324,54$ 389.009 18/12 19:10 - PWS
BIOMARIN PHARM 92,81$ -0,23% -0,22$ 93,74$ 91,79$ 602.322 18/12 19:10 - PWS
BROADCOM 265,12$ -0,23% -0,61$ 266,51$ 262,59$ 1.704.958 18/12 19:10 - PWS
CA 33,97$ 0,77% 0,26$ 34,08$ 33,65$ 448.555 18/12 19:10 - PWS
CELGENE CORP 109,42$ 0,01% 0,01$ 110,20$ 108,37$ 3.016.369 18/12 19:11 - PWS
CERNER CORP 69,01$ -0,59% -0,41$ 70,28$ 68,98$ 609.615 18/12 19:10 - PWS
CHARTER COMM-A 326,00$ 1,14% 3,69$ 326,99$ 321,55$ 1.060.939 18/12 19:10 - PWS
CHECK PNT SFTWARE 105,36$ -1,73% -1,86$ 108,09$ 105,10$ 646.914 18/12 19:10 - PWS
CINTAS 159,95$ 1,23% 1,95$ 160,09$ 158,59$ 425.909 18/12 19:09 - PWS
CISCO SYSTEMS 38,54$ 0,92% 0,35$ 38,89$ 38,30$ 10.428.219 18/12 19:10 - PWS
CITRIX SYSTEMS 88,20$ 0,77% 0,67$ 88,75$ 87,90$ 466.323 18/12 19:10 - PWS
COGNIZANT TECH SO-A 71,97$ -0,15% -0,11$ 72,47$ 71,72$ 1.286.654 18/12 19:10 - PWS
COMCAST-A 39,63$ -0,19% -0,08$ 40,08$ 39,57$ 7.972.352 18/12 19:11 - PWS
COSTCO WHSL 193,30$ 0,30% 0,57$ 194,35$ 191,90$ 1.895.867 18/12 19:10 - PWS
CSX 52,99$ 0,11% 0,06$ 53,50$ 51,50$ 19.716.184 18/12 19:11 - PWS
CTRIP INTL SP ADS 44,48$ 1,06% 0,47$ 44,60$ 43,77$ 1.989.902 18/12 19:10 - PWS
DENTSPLY INTL 66,86$ 0,57% 0,38$ 67,35$ 66,50$ 271.601 18/12 19:09 - PWS
DISCOVERY COMM-A 21,41$ 1,76% 0,37$ 21,48$ 20,77$ 2.879.978 18/12 19:11 - PWS
DISCOVERY COMM-C 20,19$ 2,23% 0,44$ 20,27$ 19,51$ 2.909.829 18/12 19:11 - PWS
DISH NETWORK-A 49,75$ 2,43% 1,18$ 49,88$ 48,73$ 846.740 18/12 19:10 - PWS
DOLLAR TREE 109,23$ 2,76% 2,94$ 109,50$ 106,45$ 1.275.000 18/12 19:10 - PWS
EBAY 38,37$ 0,00% 0,00$ 38,66$ 38,25$ 3.009.948 18/12 19:10 - PWS
ELECTRONIC ARTS 106,80$ -2,27% -2,48$ 110,00$ 106,72$ 1.862.919 18/12 19:10 - PWS
EXPEDIA 122,31$ 1,18% 1,43$ 122,76$ 121,22$ 833.065 18/12 19:10 - PWS
EXPRESS SCRPTS HLDG 72,76$ 1,69% 1,21$ 73,25$ 71,33$ 2.552.256 18/12 19:10 - PWS
FACEBOOK-A 180,95$ 0,43% 0,77$ 181,30$ 179,75$ 10.545.574 18/12 19:11 - PWS
FASTENAL 53,67$ 0,73% 0,39$ 54,12$ 53,18$ 1.397.115 18/12 19:10 - PWS
FISERV INC 132,49$ 0,40% 0,53$ 133,36$ 132,11$ 259.140 18/12 19:08 - PWS
GILEAD SCIENCES 75,60$ 0,04% 0,03$ 76,48$ 75,24$ 3.648.179 18/12 19:11 - PWS
HASBRO INC 92,06$ -2,14% -2,01$ 94,97$ 92,06$ 577.204 18/12 19:10 - PWS
HENRY SCHEIN 70,42$ 0,37% 0,26$ 71,01$ 70,11$ 495.215 18/12 19:10 - PWS
HOLOGIC 43,89$ 0,83% 0,36$ 44,19$ 43,77$ 603.303 18/12 19:10 - PWS
IDEXX LABS 157,43$ 0,53% 0,83$ 158,12$ 156,32$ 192.540 18/12 19:09 - PWS
ILLUMINA 218,31$ 0,81% 1,76$ 219,50$ 218,20$ 268.234 18/12 19:10 - PWS
INCYTE 94,09$ -2,41% -2,32$ 96,93$ 94,01$ 535.357 18/12 19:10 - PWS
INTEL 45,87$ 2,94% 1,31$ 45,90$ 45,04$ 17.494.635 18/12 19:11 - PWS
INTUIT 161,05$ 0,88% 1,40$ 161,44$ 159,80$ 620.679 18/12 19:10 - PWS
INTUITIVE SURGICAL 369,11$ -0,21% -0,76$ 374,17$ 368,04$ 383.148 18/12 19:10 - PWS
J.B.HUNT TRANSP 113,10$ 0,65% 0,73$ 113,64$ 112,68$ 325.607 18/12 19:11 - PWS
JD.COM SP ADR-A 41,63$ 3,25% 1,31$ 42,09$ 41,36$ 14.402.399 18/12 19:11 - PWS
KLA-TENCOR 111,41$ 5,47% 5,78$ 112,22$ 109,01$ 887.966 18/12 19:10 - PWS
LAM RESEARCH CORP 190,61$ 2,30% 4,29$ 190,74$ 186,70$ 1.547.555 18/12 19:10 - PWS
LIBERTY GLOBAL -A- 33,01$ 1,38% 0,45$ 33,14$ 32,54$ 716.405 18/12 19:11 - PWS
LIBERTY GLOBAL -C- 32,02$ 1,17% 0,37$ 32,27$ 30,85$ 1.362.676 18/12 19:11 - PWS
LIBERTY INACT-A 25,28$ 1,85% 0,46$ 25,30$ 24,94$ 1.522.055 18/12 19:10 - PWS
LIBERTY INTERC-A 57,45$ 1,36% 0,77$ 57,75$ 57,25$ 519.161 18/12 19:10 - PWS
LIBERTY LILAC -A- 22,18$ 2,21% 0,48$ 22,37$ 21,84$ 172.237 18/12 19:09 - PWS
MARRIOTT INTL-A 133,93$ 3,17% 4,11$ 134,31$ 130,33$ 1.934.939 18/12 19:11 - PWS
MATTEL 15,08$ -2,58% -0,40$ 15,68$ 15,05$ 3.250.150 18/12 19:11 - PWS
MAXIM INTEGR PROD 53,43$ 1,85% 0,97$ 53,56$ 52,83$ 1.001.431 18/12 19:10 - PWS
MERCADOLIBRE 325,69$ 2,13% 6,78$ 327,99$ 319,79$ 319.309 18/12 19:10 - PWS
MICROCHIP TECH 89,11$ 2,72% 2,36$ 89,39$ 87,29$ 1.059.438 18/12 19:11 - PWS
MICRON TECHNOLOGY 43,51$ 2,61% 1,11$ 43,66$ 42,99$ 20.002.992 18/12 19:11 - PWS
MICROSOFT 86,81$ -0,05% -0,04$ 87,50$ 86,36$ 9.500.242 18/12 19:10 - PWS
MONDELEZ INT-A 43,26$ -0,29% -0,13$ 43,98$ 42,84$ 5.852.240 18/12 19:10 - PWS
MONSTER BEVERAGE 64,16$ 0,23% 0,15$ 64,79$ 64,09$ 624.402 18/12 19:10 - PWS
MYLAN 41,76$ 3,07% 1,24$ 41,87$ 40,51$ 3.801.012 18/12 19:11 - PWS
NETEASE SP ADR 361,86$ 1,71% 6,07$ 369,54$ 360,11$ 847.335 18/12 19:10 - PWS
NETFLIX 189,90$ -0,12% -0,23$ 191,65$ 188,90$ 3.127.704 18/12 19:10 - PWS
NORW CRS LINE 55,32$ 2,44% 1,32$ 55,36$ 54,50$ 765.895 18/12 19:10 - PWS
NVIDIA 197,12$ 2,90% 5,56$ 197,74$ 192,00$ 7.465.782 18/12 19:10 - PWS
O REILLY AUTO 244,50$ 1,79% 4,30$ 245,44$ 240,68$ 829.347 18/12 19:10 - PWS
PACCAR 70,65$ 2,15% 1,49$ 70,99$ 69,65$ 608.011 18/12 19:10 - PWS
PAYCHEX INC 70,11$ 0,49% 0,34$ 70,30$ 69,65$ 663.795 18/12 19:11 - PWS
PAYPAL HOLDINGS-WI 75,39$ -0,34% -0,26$ 76,35$ 75,20$ 4.301.405 18/12 19:11 - PWS
PRICELINE GROUP 1.784,82$ 1,41% 24,82$ 1.786,48$ 1.767,60$ 205.773 18/12 19:10 - PWS
QUALCOMM 65,08$ 0,50% 0,32$ 65,30$ 64,80$ 2.887.420 18/12 19:10 - PWS
REGENERON PHARMA 385,23$ -0,96% -3,72$ 390,91$ 383,67$ 341.914 18/12 19:10 - PWS
ROSS STORES 77,34$ 1,82% 1,38$ 77,48$ 76,35$ 858.724 18/12 19:11 - PWS
SEAGATE TECHNOLOGY 42,80$ 1,86% 0,78$ 42,98$ 42,23$ 2.015.308 18/12 19:11 - PWS
SHIRE SP ADR 151,68$ 0,27% 0,41$ 152,17$ 149,19$ 585.635 18/12 19:10 - PWS
SIRIUS XM HLDGS 5,45$ 1,40% 0,08$ 5,48$ 5,31$ 18.104.515 18/12 19:11 - PWS
Skyworks Solutions Inc. 96,12$ 1,57% 1,49$ 96,24$ 94,63$ 1.357.087 18/12 19:10 - PWS
STARBUCKS 58,31$ 0,03% 0,02$ 58,79$ 58,11$ 3.852.417 18/12 19:10 - PWS
SYMANTEC 28,69$ -1,00% -0,29$ 29,20$ 28,35$ 2.058.433 18/12 19:10 - PWS
T-MOBILE US 63,51$ 1,36% 0,85$ 63,63$ 62,58$ 1.727.591 18/12 19:11 - PWS
TESLA MTRS 341,86$ -0,46% -1,59$ 346,73$ 340,94$ 3.236.446 18/12 19:10 - PWS
TEXAS INSTRUMENTS 103,08$ 1,84% 1,86$ 103,13$ 101,65$ 1.990.787 18/12 19:11 - PWS
THE KRAFT HEINZ 79,46$ -0,10% -0,08$ 80,36$ 79,36$ 1.145.083 18/12 19:10 - PWS
TRACTOR SUPPLY 69,09$ 0,98% 0,67$ 69,32$ 68,45$ 738.633 18/12 19:10 - PWS
TWENTY-FIRST CENT-A 35,24$ 0,71% 0,25$ 35,33$ 34,76$ 12.516.148 18/12 19:10 - PWS
TWENTY-FIRST CENT-B 34,54$ 0,94% 0,32$ 34,59$ 34,11$ 2.738.569 18/12 19:10 - PWS
ULTA SALON C&F 222,07$ 1,75% 3,82$ 224,44$ 219,32$ 400.250 18/12 19:09 - PWS
VERISK ANLYTCS-A 96,10$ 1,16% 1,10$ 96,36$ 95,32$ 290.681 18/12 19:10 - PWS
VERTEX PHARMACEUTIC 146,95$ 0,75% 1,09$ 147,94$ 145,61$ 440.900 18/12 19:09 - PWS
VIACOM-B 30,56$ 1,06% 0,32$ 30,57$ 29,88$ 2.220.331 18/12 19:10 - PWS
VODAFONE GRP SP ADR 31,45$ 1,22% 0,38$ 31,53$ 31,39$ 1.190.282 18/12 19:10 - PWS
WALGREENS BOOTS 72,97$ 1,43% 1,03$ 73,28$ 72,28$ 2.473.548 18/12 19:10 - PWS
WESTERN DIGITAL 83,07$ 1,78% 1,45$ 83,25$ 82,30$ 1.702.552 18/12 19:10 - PWS
WYNN RESORTS 165,47$ -0,34% -0,56$ 166,83$ 164,10$ 850.949 18/12 19:11 - PWS
XILINX 69,28$ 1,91% 1,30$ 69,47$ 68,44$ 549.643 18/12 19:10 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil