NASDAQ 100

6.108,816
16,20
0,27%
23:16 20/10/17
Vol: -
Máx: 6.122,56
Mín: 6.102,16
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 62,63$ 1,03% 0,64$ 63,14$ 62,23$ 5.283.194 20/10 02:10 - PWS
ADOBE SYSTEMS 175,64$ 2,28% 3,91$ 175,87$ 171,36$ 6.019.412 20/10 02:10 - PWS
AKAMAI TECHNOLOGIES 51,87$ 0,43% 0,22$ 52,10$ 51,63$ 1.901.168 20/10 02:10 - PWS
ALEXION PHARM 139,02$ -1,03% -1,44$ 140,48$ 137,48$ 2.079.611 20/10 02:10 - PWS
ALPHABET-C 988,20$ 0,38% 3,75$ 991,00$ 984,58$ 1.183.186 20/10 02:10 - PWS
ALPHABET-A 1.005,07$ 0,32% 3,23$ 1.008,65$ 1.002,27$ 1.606.031 20/10 02:10 - PWS
AMAZON.COM 982,91$ -0,38% -3,70$ 994,62$ 982,00$ 2.365.122 20/10 02:10 - PWS
AMERICAN AIRLINES 51,93$ 0,82% 0,42$ 52,24$ 51,53$ 3.643.376 20/10 02:10 - PWS
AMGEN 182,96$ -0,63% -1,16$ 184,82$ 181,29$ 3.179.172 20/10 02:10 - PWS
ANALOG DEVICES 88,93$ 0,15% 0,13$ 89,93$ 88,76$ 1.778.531 20/10 02:10 - PWS
APPLE 156,25$ 0,17% 0,27$ 157,75$ 155,96$ 23.974.146 20/10 02:10 - PWS
APPLIED MATERIALS 56,09$ 1,37% 0,76$ 56,24$ 55,73$ 10.575.253 20/10 02:10 - PWS
AUTODESK INC 120,81$ 1,27% 1,52$ 121,88$ 119,70$ 1.647.622 20/10 02:10 - PWS
AUTOMATIC DATA PROC 115,93$ 1,14% 1,31$ 116,08$ 114,56$ 1.705.113 20/10 02:10 - PWS
BAIDU SP ADR-A 264,90$ 0,14% 0,38$ 269,80$ 264,35$ 2.115.484 20/10 02:10 - PWS
BIOGEN IDEC 338,10$ -1,26% -4,32$ 343,31$ 333,93$ 1.909.267 20/10 02:10 - PWS
BIOMARIN PHARM 87,75$ -0,43% -0,38$ 88,74$ 86,77$ 1.329.715 20/10 02:10 - PWS
BROADCOM 244,24$ -0,02% -0,05$ 247,00$ 243,76$ 2.354.761 20/10 02:10 - PWS
CA 34,10$ 0,50% 0,17$ 34,15$ 33,84$ 1.261.554 20/10 02:10 - PWS
CELGENE CORP 121,33$ -10,76% -14,63$ 124,54$ 120,80$ 27.765.072 20/10 02:10 - PWS
CERNER CORP 73,01$ 0,29% 0,21$ 73,37$ 72,51$ 3.458.703 20/10 02:10 - PWS
CHARTER COMM-A 350,76$ -0,26% -0,91$ 355,50$ 350,24$ 1.317.407 20/10 02:10 - PWS
CHECK PNT SFTWARE 118,50$ 0,51% 0,60$ 118,90$ 117,81$ 773.246 20/10 02:10 - PWS
CINTAS 152,20$ 0,83% 1,25$ 152,83$ 151,04$ 467.532 20/10 02:10 - PWS
CISCO SYSTEMS 34,25$ 1,48% 0,50$ 34,39$ 34,01$ 24.361.352 20/10 02:10 - PWS
CITRIX SYSTEMS 83,49$ 0,91% 0,75$ 83,98$ 82,84$ 1.537.219 20/10 02:10 - PWS
COGNIZANT TECH SO-A 74,80$ 0,71% 0,53$ 74,82$ 74,19$ 2.905.166 20/10 02:10 - PWS
COMCAST-A 37,22$ 0,87% 0,32$ 37,22$ 36,87$ 14.577.651 20/10 02:10 - PWS
COSTCO WHSL 160,77$ 1,46% 2,31$ 161,01$ 158,51$ 3.993.227 20/10 02:10 - PWS
CSX 54,52$ 0,85% 0,46$ 54,93$ 54,11$ 6.114.424 20/10 02:10 - PWS
CTRIP INTL SP ADS 48,35$ -2,91% -1,45$ 50,58$ 48,33$ 13.405.621 20/10 02:10 - PWS
DENTSPLY INTL 61,84$ 1,93% 1,17$ 62,23$ 60,29$ 2.219.307 20/10 02:10 - PWS
DISCOVERY COMM-A 20,29$ 1,00% 0,20$ 20,30$ 20,04$ 3.350.335 20/10 02:10 - PWS
DISCOVERY COMM-C 19,26$ 1,53% 0,29$ 19,26$ 18,98$ 3.075.842 20/10 02:10 - PWS
DISH NETWORK-A 49,30$ -0,04% -0,02$ 49,84$ 49,24$ 1.824.063 20/10 02:10 - PWS
DOLLAR TREE 92,37$ 1,05% 0,96$ 92,55$ 91,58$ 1.971.461 20/10 02:10 - PWS
EBAY 37,61$ 0,86% 0,32$ 37,86$ 37,30$ 15.105.890 20/10 02:10 - PWS
ELECTRONIC ARTS 113,62$ 0,49% 0,55$ 114,28$ 113,15$ 1.988.808 20/10 02:10 - PWS
EXPEDIA 152,80$ -0,39% -0,60$ 154,24$ 152,28$ 1.710.334 20/10 02:10 - PWS
EXPRESS SCRPTS HLDG 59,51$ 1,29% 0,76$ 60,00$ 58,44$ 5.173.553 20/10 02:10 - PWS
FACEBOOK-A 174,98$ 0,24% 0,42$ 175,88$ 174,63$ 12.602.238 20/10 02:10 - PWS
FASTENAL 48,39$ 0,27% 0,13$ 48,77$ 48,27$ 2.097.753 20/10 02:10 - PWS
FISERV INC 128,44$ 0,70% 0,89$ 128,58$ 127,81$ 590.746 20/10 02:10 - PWS
GILEAD SCIENCES 81,21$ -0,47% -0,38$ 81,95$ 80,45$ 9.188.325 20/10 02:10 - PWS
HASBRO INC 98,19$ 1,57% 1,52$ 98,93$ 97,10$ 2.270.294 20/10 02:10 - PWS
HENRY SCHEIN 84,53$ 1,73% 1,44$ 84,88$ 83,20$ 1.054.733 20/10 02:10 - PWS
HOLOGIC 37,01$ -0,19% -0,07$ 37,37$ 36,94$ 2.340.233 20/10 02:10 - PWS
IDEXX LABS 164,71$ 1,94% 3,13$ 165,79$ 161,45$ 409.733 20/10 02:10 - PWS
ILLUMINA 209,88$ 2,29% 4,70$ 211,66$ 204,01$ 727.020 20/10 02:10 - PWS
INCYTE 114,19$ -0,07% -0,08$ 114,39$ 112,71$ 1.571.603 20/10 02:10 - PWS
INTEL 40,43$ 0,85% 0,34$ 40,45$ 40,10$ 18.335.672 20/10 02:10 - PWS
INTUIT 147,97$ 0,92% 1,35$ 148,42$ 146,46$ 1.175.841 20/10 02:10 - PWS
INTUITIVE SURGICAL 369,58$ 3,39% 12,12$ 374,89$ 356,91$ 2.021.021 20/10 02:10 - PWS
J.B.HUNT TRANSP 106,58$ 1,71% 1,79$ 107,50$ 104,58$ 1.086.887 20/10 02:10 - PWS
JD.COM SP ADR-A 39,00$ -0,97% -0,38$ 39,75$ 38,69$ 20.233.520 20/10 02:10 - PWS
KLA-TENCOR 108,34$ 0,27% 0,29$ 109,15$ 107,89$ 836.109 20/10 02:10 - PWS
LAM RESEARCH CORP 205,34$ 2,17% 4,36$ 206,34$ 202,44$ 3.105.205 20/10 02:10 - PWS
LIBERTY GLOBAL -A- 31,63$ -0,35% -0,11$ 32,07$ 31,59$ 1.256.465 20/10 02:10 - PWS
LIBERTY GLOBAL -C- 30,68$ -0,29% -0,09$ 31,10$ 30,65$ 1.595.396 20/10 02:10 - PWS
LIBERTY INACT-A 23,38$ 1,26% 0,29$ 23,60$ 23,16$ 2.358.389 20/10 02:10 - PWS
LIBERTY INTERC-A 57,72$ 0,91% 0,52$ 57,81$ 57,23$ 483.161 20/10 02:10 - PWS
LIBERTY LILAC -A- 21,99$ 3,29% 0,70$ 22,05$ 21,31$ 305.485 20/10 02:10 - PWS
MARRIOTT INTL-A 115,02$ -0,16% -0,18$ 115,61$ 114,40$ 2.545.237 20/10 02:10 - PWS
MATTEL 15,97$ 1,01% 0,16$ 16,09$ 15,77$ 12.067.417 20/10 02:10 - PWS
MAXIM INTEGR PROD 52,09$ 3,99% 2,00$ 53,10$ 51,31$ 4.541.274 20/10 02:10 - PWS
MERCADOLIBRE 235,73$ -0,11% -0,27$ 237,65$ 233,80$ 782.966 20/10 02:10 - PWS
MICROCHIP TECH 92,73$ -0,34% -0,32$ 94,66$ 92,50$ 1.808.958 20/10 02:10 - PWS
MICRON TECHNOLOGY 41,50$ 0,46% 0,19$ 42,17$ 41,44$ 36.293.718 20/10 02:10 - PWS
MICROSOFT 78,81$ 1,16% 0,90$ 78,97$ 78,22$ 22.866.426 20/10 02:10 - PWS
MONDELEZ INT-A 41,02$ 0,71% 0,29$ 41,06$ 40,67$ 7.610.909 20/10 02:10 - PWS
MONSTER BEVERAGE 56,46$ 0,84% 0,47$ 56,53$ 56,07$ 1.807.871 20/10 02:10 - PWS
MYLAN 38,51$ 0,57% 0,22$ 38,63$ 37,95$ 3.998.501 20/10 02:10 - PWS
NETEASE SP ADR 276,63$ -0,03% -0,08$ 281,96$ 276,28$ 624.272 20/10 02:10 - PWS
NETFLIX 194,16$ -0,50% -0,97$ 196,38$ 193,77$ 5.995.568 20/10 02:10 - PWS
NORW CRS LINE 53,73$ -0,81% -0,44$ 54,94$ 53,45$ 3.472.004 20/10 02:10 - PWS
NVIDIA 196,90$ -0,46% -0,90$ 199,59$ 196,54$ 11.290.462 20/10 02:10 - PWS
O REILLY AUTO 205,90$ -1,62% -3,40$ 210,42$ 205,47$ 1.292.003 20/10 02:10 - PWS
PACCAR 74,92$ 1,56% 1,15$ 75,13$ 73,90$ 2.192.212 20/10 02:10 - PWS
PAYCHEX INC 64,04$ 0,83% 0,53$ 64,11$ 63,48$ 1.399.401 20/10 02:10 - PWS
PAYPAL HOLDINGS-WI 70,97$ 5,53% 3,72$ 71,73$ 69,69$ 34.282.802 20/10 02:10 - PWS
PRICELINE GROUP 1.942,11$ 0,74% 14,25$ 1.946,89$ 1.937,46$ 307.539 20/10 02:10 - PWS
QUALCOMM 52,02$ -0,52% -0,27$ 52,59$ 51,94$ 8.844.998 20/10 02:10 - PWS
REGENERON PHARMA 432,98$ -1,81% -7,96$ 435,16$ 427,00$ 990.334 20/10 02:10 - PWS
ROSS STORES 64,23$ 1,33% 0,84$ 64,34$ 63,41$ 2.334.638 20/10 02:10 - PWS
SEAGATE TECHNOLOGY 34,94$ 1,75% 0,60$ 35,28$ 34,41$ 8.315.324 20/10 02:10 - PWS
SHIRE SP ADR 145,25$ -1,74% -2,57$ 146,96$ 145,03$ 1.078.686 20/10 02:10 - PWS
SIRIUS XM HLDGS 5,76$ 0,26% 0,02$ 5,78$ 5,73$ 8.287.823 20/10 02:10 - PWS
Skyworks Solutions Inc. 105,15$ 1,77% 1,83$ 105,31$ 103,85$ 1.821.575 20/10 02:10 - PWS
STARBUCKS 54,57$ -1,50% -0,83$ 55,40$ 54,18$ 11.741.092 20/10 02:10 - PWS
SYMANTEC 32,66$ 1,02% 0,33$ 32,78$ 32,40$ 2.957.229 20/10 02:10 - PWS
T-MOBILE US 60,46$ -1,71% -1,05$ 61,98$ 60,28$ 3.796.166 20/10 02:10 - PWS
TESLA MTRS 345,10$ -1,91% -6,71$ 354,55$ 344,34$ 4.930.395 20/10 02:10 - PWS
TEXAS INSTRUMENTS 95,18$ 1,85% 1,73$ 95,40$ 94,00$ 5.272.369 20/10 02:10 - PWS
THE KRAFT HEINZ 76,71$ 0,31% 0,24$ 77,10$ 76,12$ 4.761.193 20/10 02:10 - PWS
TRACTOR SUPPLY 58,89$ 0,79% 0,46$ 59,11$ 58,32$ 1.934.156 20/10 02:10 - PWS
TWENTY-FIRST CENT-A 27,50$ 0,48% 0,13$ 27,64$ 27,31$ 8.879.892 20/10 02:10 - PWS
TWENTY-FIRST CENT-B 26,84$ 0,52% 0,14$ 26,94$ 26,64$ 1.428.129 20/10 02:10 - PWS
ULTA SALON C&F 204,84$ 0,11% 0,22$ 207,64$ 203,17$ 1.114.744 20/10 02:10 - PWS
VERISK ANLYTCS-A 84,85$ -0,07% -0,06$ 85,37$ 84,76$ 749.091 20/10 02:10 - PWS
VERTEX PHARMACEUTIC 154,63$ 0,02% 0,03$ 155,85$ 152,60$ 1.320.895 20/10 02:10 - PWS
VIACOM-B 26,70$ 0,64% 0,17$ 26,88$ 26,36$ 3.806.463 20/10 02:10 - PWS
VODAFONE GRP SP ADR 28,98$ 0,17% 0,05$ 29,11$ 28,84$ 1.901.152 20/10 02:10 - PWS
WALGREENS BOOTS 68,06$ 1,28% 0,86$ 68,31$ 67,06$ 8.822.118 20/10 02:10 - PWS
WESTERN DIGITAL 86,41$ 1,09% 0,93$ 87,72$ 86,00$ 2.764.594 20/10 02:10 - PWS
WYNN RESORTS 144,44$ -0,75% -1,09$ 146,82$ 144,22$ 1.063.148 20/10 02:10 - PWS
XILINX 72,17$ -0,35% -0,25$ 72,86$ 71,70$ 2.030.739 20/10 02:10 - PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil