NASDAQ 100

5.917,420
9,69
0,16%
23:16 16/08/17
Vol: -
Máx: 5.944,98
Mín: 5.899,56
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 62,89$ 1,48% 0,92$ 63,21$ 61,81$ 4.509.401 16/08 02:10 PWS
ADOBE SYSTEMS 151,80$ 0,96% 1,44$ 151,99$ 149,76$ 1.454.988 16/08 02:10 PWS
AKAMAI TECHNOLOGIES 46,29$ -0,11% -0,05$ 46,74$ 45,87$ 1.722.707 16/08 02:10 PWS
ALEXION PHARM 136,55$ 0,99% 1,34$ 137,61$ 135,29$ 1.169.095 16/08 02:10 PWS
ALPHABET-A 944,27$ 0,66% 6,19$ 949,90$ 940,04$ 1.345.261 16/08 02:10 PWS
ALPHABET-C 926,96$ 0,51% 4,74$ 932,70$ 923,45$ 1.006.711 16/08 02:10 PWS
Altaba Inc 60,65$ 1,10% 0,66$ 60,85$ 60,21$ 7.640.557 16/08 02:10 PWS
AMAZON.COM 978,18$ -0,46% -4,56$ 986,46$ 973,22$ 3.132.066 16/08 02:10 PWS
AMERICAN AIRLINES 48,41$ -0,23% -0,11$ 48,73$ 48,27$ 4.187.330 16/08 02:10 PWS
AMGEN 171,39$ 0,79% 1,35$ 172,64$ 170,14$ 1.618.756 16/08 02:10 PWS
ANALOG DEVICES 80,06$ 0,13% 0,10$ 80,90$ 79,79$ 2.147.190 16/08 02:10 PWS
APPLE 160,95$ -0,40% -0,65$ 162,51$ 160,15$ 27.671.612 16/08 02:10 PWS
APPLIED MATERIALS 44,46$ 1,32% 0,58$ 44,62$ 43,76$ 8.490.601 16/08 02:10 PWS
AUTODESK INC 110,49$ 0,63% 0,69$ 110,93$ 109,36$ 1.320.473 16/08 02:10 PWS
AUTOMATIC DATA PROC 111,10$ -0,43% -0,48$ 111,89$ 110,54$ 2.519.049 16/08 02:10 PWS
BAIDU SP ADR-A 226,14$ 0,36% 0,81$ 228,98$ 225,71$ 2.214.304 16/08 02:10 PWS
BED BATH & BEYOND 27,76$ 0,69% 0,19$ 28,04$ 27,70$ 2.246.267 16/08 02:10 PWS
BIOGEN IDEC 294,08$ 2,14% 6,16$ 296,91$ 290,29$ 1.684.310 16/08 02:10 PWS
BIOMARIN PHARM 83,07$ -0,01% -0,01$ 83,96$ 82,79$ 1.300.524 16/08 02:10 PWS
BROADCOM 253,42$ -0,11% -0,27$ 254,74$ 251,81$ 1.539.399 16/08 02:10 PWS
CA 32,66$ 0,49% 0,16$ 32,87$ 32,47$ 2.021.541 16/08 02:10 PWS
CELGENE CORP 131,26$ -0,08% -0,11$ 132,12$ 130,38$ 2.219.882 16/08 02:10 PWS
CERNER CORP 63,96$ 0,82% 0,52$ 64,01$ 63,15$ 1.759.624 16/08 02:10 PWS
CHARTER COMM-A 400,78$ 0,77% 3,05$ 402,49$ 397,18$ 1.727.324 16/08 02:10 PWS
CHECK PNT SFTWARE 108,89$ 1,05% 1,13$ 109,00$ 108,01$ 771.993 16/08 02:10 PWS
CISCO SYSTEMS 32,34$ 0,78% 0,25$ 32,47$ 32,06$ 29.051.966 16/08 02:10 PWS
CITRIX SYSTEMS 76,30$ 1,80% 1,35$ 76,36$ 74,95$ 1.402.601 16/08 02:10 PWS
COGNIZANT TECH SO-A 72,06$ 0,54% 0,39$ 72,07$ 71,56$ 2.392.070 16/08 02:10 PWS
COMCAST-A 41,24$ -0,63% -0,26$ 41,68$ 41,05$ 11.617.473 16/08 02:10 PWS
COSTCO WHSL 159,76$ 1,84% 2,88$ 159,88$ 157,11$ 3.381.849 16/08 02:10 PWS
CSX 50,38$ -1,47% -0,75$ 51,38$ 50,33$ 5.793.953 16/08 02:10 PWS
CTRIP INTL SP ADS 50,14$ -2,74% -1,41$ 52,01$ 49,88$ 11.370.996 16/08 02:10 PWS
DENTSPLY INTL 53,48$ -0,52% -0,28$ 54,11$ 52,73$ 2.168.342 16/08 02:10 PWS
DISCOVERY COMM-A 22,60$ -0,70% -0,16$ 23,10$ 22,51$ 4.263.545 16/08 02:10 PWS
DISCOVERY COMM-C 21,35$ -0,79% -0,17$ 21,94$ 21,24$ 4.196.866 16/08 02:10 PWS
DISH NETWORK-A 58,46$ 0,53% 0,31$ 58,75$ 57,82$ 1.670.003 16/08 02:10 PWS
DOLLAR TREE 74,44$ 1,36% 1,00$ 75,04$ 74,22$ 4.286.261 16/08 02:10 PWS
EBAY 35,36$ 0,31% 0,11$ 35,48$ 35,07$ 3.976.937 16/08 02:10 PWS
ELECTRONIC ARTS 119,25$ 1,55% 1,82$ 119,59$ 117,03$ 2.098.193 16/08 02:10 PWS
EXPEDIA 148,78$ 1,17% 1,72$ 149,24$ 147,30$ 1.707.731 16/08 02:10 PWS
EXPRESS SCRPTS HLDG 62,00$ 0,44% 0,27$ 62,39$ 61,48$ 2.055.354 16/08 02:10 PWS
FACEBOOK-A 170,00$ -0,58% -1,00$ 171,38$ 169,24$ 15.779.924 16/08 02:10 PWS
FASTENAL 43,09$ 0,77% 0,33$ 43,11$ 42,65$ 1.652.133 16/08 02:10 PWS
FISERV INC 124,83$ 0,10% 0,13$ 125,47$ 123,98$ 609.078 16/08 02:10 PWS
GILEAD SCIENCES 73,35$ 0,31% 0,23$ 73,77$ 73,12$ 5.237.298 16/08 02:10 PWS
HENRY SCHEIN 170,31$ 1,41% 2,37$ 170,76$ 167,69$ 636.616 16/08 02:10 PWS
ILLUMINA 194,15$ 0,12% 0,23$ 194,88$ 192,61$ 829.701 16/08 02:10 PWS
INCYTE 124,34$ -1,61% -2,03$ 127,43$ 122,81$ 1.284.419 16/08 02:10 PWS
INTEL 35,81$ -0,53% -0,19$ 36,07$ 35,56$ 22.013.991 16/08 02:10 PWS
INTUIT 137,92$ 0,33% 0,45$ 138,21$ 137,07$ 1.075.484 16/08 02:10 PWS
INTUITIVE SURGICAL 988,90$ 0,36% 3,53$ 991,54$ 981,01$ 280.501 16/08 02:10 PWS
JD.COM SP ADR-A 43,65$ -0,91% -0,40$ 44,95$ 43,46$ 14.150.306 16/08 02:10 PWS
LAM RESEARCH CORP 163,22$ 1,88% 3,01$ 165,19$ 160,64$ 5.098.847 16/08 02:10 PWS
LIBERTY GLOBAL -A- 34,51$ 0,52% 0,18$ 34,54$ 34,14$ 1.415.413 16/08 02:10 PWS
LIBERTY GLOBAL -C- 33,34$ 0,27% 0,09$ 33,49$ 33,10$ 3.041.656 16/08 02:10 PWS
LIBERTY INACT-A 21,80$ -0,09% -0,02$ 22,14$ 21,71$ 2.567.686 16/08 02:10 PWS
LIBERTY INTERC-A 61,55$ -0,76% -0,47$ 62,12$ 61,31$ 584.211 16/08 02:10 PWS
MARRIOTT INTL-A 100,30$ -0,10% -0,10$ 100,85$ 99,69$ 1.906.949 16/08 02:10 PWS
MATTEL 17,42$ -0,40% -0,07$ 17,70$ 17,33$ 4.909.155 16/08 02:10 PWS
MAXIM INTEGR PROD 45,69$ 0,79% 0,36$ 45,99$ 45,25$ 1.643.240 16/08 02:10 PWS
MICROCHIP TECH 84,16$ -0,15% -0,13$ 84,77$ 83,66$ 1.336.262 16/08 02:10 PWS
MICRON TECHNOLOGY 30,69$ 3,40% 1,01$ 30,86$ 29,96$ 37.879.476 16/08 02:10 PWS
MICROSOFT 73,65$ 0,59% 0,43$ 74,10$ 73,17$ 18.150.402 16/08 02:10 PWS
MONDELEZ INT-A 44,19$ 0,75% 0,33$ 44,48$ 44,00$ 6.632.896 16/08 02:10 PWS
MONSTER BEVERAGE 54,31$ 0,56% 0,30$ 54,40$ 54,07$ 1.031.757 16/08 02:10 PWS
MYLAN 30,47$ 1,13% 0,34$ 31,33$ 30,14$ 8.994.741 16/08 02:10 PWS
NETAPP 42,41$ 1,05% 0,44$ 42,55$ 42,00$ 4.148.903 16/08 02:10 PWS
NETEASE SP ADR 278,56$ 0,90% 2,49$ 283,50$ 277,66$ 1.275.862 16/08 02:10 PWS
NETFLIX 169,98$ 0,88% 1,48$ 170,50$ 166,25$ 7.013.557 16/08 02:10 PWS
NORW CRS LINE 57,90$ 0,78% 0,45$ 58,41$ 57,44$ 1.434.856 16/08 02:10 PWS
NVIDIA 165,15$ -1,10% -1,83$ 168,54$ 163,84$ 14.915.786 16/08 02:10 PWS
NXP SEMICONDUCTORS 112,79$ -0,04% -0,04$ 112,85$ 112,55$ 498.470 16/08 02:10 PWS
O REILLY AUTO 201,58$ 2,85% 5,58$ 202,37$ 196,51$ 1.661.570 16/08 02:10 PWS
PACCAR 64,43$ -0,68% -0,44$ 65,36$ 64,34$ 1.015.646 16/08 02:10 PWS
PAYCHEX INC 56,24$ 1,17% 0,65$ 56,88$ 55,63$ 2.650.233 16/08 02:10 PWS
PAYPAL HOLDINGS-WI 60,29$ 1,01% 0,60$ 60,70$ 59,60$ 5.746.963 16/08 02:10 PWS
PRICELINE GROUP 1.855,72$ -0,27% -5,12$ 1.869,50$ 1.852,30$ 396.839 16/08 02:10 PWS
QUALCOMM 53,31$ -1,04% -0,56$ 54,10$ 53,26$ 7.414.862 16/08 02:10 PWS
REGENERON PHARMA 468,54$ -0,85% -4,03$ 475,58$ 467,24$ 383.329 16/08 02:10 PWS
ROSS STORES 54,37$ 2,53% 1,34$ 54,45$ 53,39$ 3.615.304 16/08 02:10 PWS
SBA COMMUNICATIONS 143,72$ 1,71% 2,42$ 144,10$ 141,57$ 1.123.885 16/08 02:10 PWS
SEAGATE TECHNOLOGY 32,48$ 0,62% 0,20$ 32,51$ 32,18$ 2.533.522 16/08 02:10 PWS
SHIRE SP ADR 148,44$ 0,49% 0,73$ 149,73$ 148,00$ 1.735.126 16/08 02:10 PWS
SIRIUS XM HLDGS 5,59$ -0,18% -0,01$ 5,63$ 5,55$ 11.220.947 16/08 02:10 PWS
Skyworks Solutions Inc. 105,93$ 0,12% 0,13$ 106,10$ 105,09$ 1.018.651 16/08 02:10 PWS
STARBUCKS 53,50$ 0,66% 0,35$ 53,92$ 53,25$ 7.667.081 16/08 02:10 PWS
STERICYCLE 72,27$ 0,28% 0,20$ 73,32$ 71,97$ 896.877 16/08 02:10 PWS
SYMANTEC 28,30$ -0,39% -0,11$ 28,49$ 28,23$ 4.436.090 16/08 02:10 PWS
T-MOBILE US 64,28$ 0,63% 0,40$ 64,48$ 63,55$ 2.034.857 16/08 02:10 PWS
TESLA MTRS 362,91$ 0,16% 0,58$ 366,50$ 362,52$ 3.413.773 16/08 02:10 PWS
TEXAS INSTRUMENTS 82,46$ 0,62% 0,51$ 82,66$ 81,95$ 3.291.940 16/08 02:10 PWS
THE KRAFT HEINZ 86,50$ -0,28% -0,24$ 86,68$ 86,28$ 1.920.133 16/08 02:10 PWS
TRACTOR SUPPLY 53,73$ 2,17% 1,14$ 53,86$ 52,81$ 1.703.459 16/08 02:10 PWS
TRIPADVISOR 40,17$ -1,21% -0,49$ 41,73$ 40,07$ 3.216.819 16/08 02:10 PWS
TWENTY-FIRST CENT-A 27,99$ 0,50% 0,14$ 28,14$ 27,81$ 4.835.374 16/08 02:10 PWS
TWENTY-FIRST CENT-B 27,56$ 0,44% 0,12$ 27,71$ 27,39$ 1.643.023 16/08 02:10 PWS
ULTA SALON C&F 243,43$ 2,42% 5,76$ 245,10$ 236,00$ 1.303.010 16/08 02:10 PWS
VERISK ANLYTCS-A 81,65$ 0,31% 0,25$ 81,89$ 81,28$ 559.507 16/08 02:10 PWS
VERTEX PHARMACEUTIC 151,37$ -0,88% -1,35$ 153,26$ 150,31$ 913.411 16/08 02:10 PWS
VIACOM-B 29,82$ -0,86% -0,26$ 30,46$ 29,70$ 4.282.870 16/08 02:10 PWS
VODAFONE GRP SP ADR 29,01$ -0,07% -0,02$ 29,06$ 28,94$ 2.477.702 16/08 02:10 PWS
WALGREENS BOOTS 81,26$ 0,16% 0,13$ 81,84$ 81,05$ 3.528.858 16/08 02:10 PWS
WESTERN DIGITAL 85,85$ 2,42% 2,03$ 85,94$ 84,06$ 4.168.680 16/08 02:10 PWS
WHOLE FOODS MARKET 41,75$ -0,10% -0,04$ 41,80$ 41,71$ 4.910.903 16/08 02:10 PWS
XILINX 62,71$ 0,11% 0,07$ 63,02$ 62,50$ 1.622.208 16/08 02:10 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil