NASDAQ 100

5.782,394
56,08
0,98%
23:15 21/06/17
Vol: -
Máx: 5.784,92
Mín: 5.737,01
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 60,68$ 0,88% 0,53$ 60,94$ 60,14$ 2.180 21/06 02:10 PWS
ADOBE SYSTEMS 144,24$ 2,36% 3,33$ 147,45$ 142,75$ 305 21/06 02:10 PWS
AKAMAI TECHNOLOGIES 49,28$ 1,32% 0,64$ 49,34$ 48,43$ 11 21/06 02:10 PWS
ALEXION PHARM 123,58$ 3,81% 4,53$ 123,72$ 118,88$ 103 21/06 02:10 PWS
ALPHABET-A 978,59$ 0,99% 9,60$ 979,67$ 969,16$ 26 21/06 02:10 PWS
ALPHABET-C 959,45$ 0,93% 8,82$ 960,10$ 950,76$ 5 21/06 02:10 PWS
YAHOO 55,09$ 2,38% 1,28$ 55,17$ 53,89$ 2.800 21/06 02:10 PWS
AMAZON.COM 1.002,23$ 0,97% 9,64$ 1.002,72$ 992,65$ 2.563 21/06 02:10 PWS
AMERICAN AIRLINES 48,43$ 0,83% 0,40$ 48,64$ 48,13$ 3.469.517 21/06 02:10 PWS
AMGEN 171,35$ 3,04% 5,06$ 171,76$ 166,36$ 531 21/06 02:10 PWS
ANALOG DEVICES 79,98$ 0,98% 0,78$ 80,21$ 79,00$ 3.525.072 21/06 02:10 PWS
APPLE 145,87$ 0,59% 0,86$ 146,07$ 144,61$ 4.115 21/06 02:10 PWS
APPLIED MATERIALS 43,62$ 0,60% 0,26$ 43,82$ 43,09$ 12 21/06 02:10 PWS
AUTODESK INC 105,69$ 0,72% 0,76$ 106,56$ 104,82$ 15 21/06 02:10 PWS
AUTOMATIC DATA PROC 102,50$ 0,02% 0,02$ 103,74$ 102,05$ 3.087.771 21/06 02:10 PWS
BAIDU SP ADR-A 180,17$ 1,30% 2,32$ 181,00$ 177,93$ 1.188 21/06 02:10 PWS
BED BATH & BEYOND 33,66$ -1,41% -0,48$ 34,48$ 33,48$ 2.243.736 21/06 02:10 PWS
BIOGEN IDEC 278,60$ 4,74% 12,60$ 279,81$ 266,11$ 3 21/06 02:10 PWS
BIOMARIN PHARM 98,82$ 6,99% 6,46$ 98,92$ 92,57$ 2.684.357 21/06 02:10 PWS
BROADCOM 245,12$ 2,14% 5,13$ 245,91$ 241,92$ 100 21/06 02:10 PWS
CA 35,80$ 13,36% 4,22$ 36,54$ 35,54$ 15.609.832 21/06 02:10 PWS
CELGENE CORP 132,83$ 5,24% 6,61$ 133,71$ 126,40$ 4.730 21/06 02:10 PWS
CERNER CORP 67,15$ 0,45% 0,30$ 67,52$ 66,86$ 921.529 21/06 02:10 PWS
CHARTER COMM-A 333,88$ 0,08% 0,27$ 335,51$ 332,25$ 1.045.865 21/06 02:10 PWS
CHECK PNT SFTWARE 112,57$ 1,26% 1,40$ 112,82$ 111,00$ 837.318 21/06 02:10 PWS
CISCO SYSTEMS 31,84$ -0,03% -0,01$ 31,87$ 31,51$ 5 21/06 02:10 PWS
CITRIX SYSTEMS 80,68$ 0,41% 0,33$ 81,24$ 80,55$ 920.126 21/06 02:10 PWS
COGNIZANT TECH SO-A 67,91$ 0,95% 0,64$ 68,18$ 67,14$ 3.428.438 21/06 02:10 PWS
COMCAST-A 40,28$ -0,27% -0,11$ 40,53$ 40,01$ 20.115.944 21/06 02:10 PWS
COSTCO WHSL 163,15$ 0,15% 0,25$ 163,77$ 162,75$ 3.421.726 21/06 02:10 PWS
CSX 52,19$ 0,12% 0,06$ 52,37$ 51,76$ 4.335.880 21/06 02:10 PWS
CTRIP INTL SP ADS 55,05$ 1,81% 0,98$ 55,16$ 53,87$ 220 21/06 02:10 PWS
DENTSPLY INTL 63,77$ 0,66% 0,42$ 63,81$ 63,29$ 958.083 21/06 02:10 PWS
DISCOVERY COMM-A 25,58$ 0,27% 0,07$ 25,69$ 25,09$ 3.490.634 21/06 02:10 PWS
DISCOVERY COMM-C 24,80$ 0,28% 0,07$ 24,86$ 24,32$ 1.324.035 21/06 02:10 PWS
DISH NETWORK-A 63,24$ 0,00% 0,00$ 63,47$ 62,75$ 1.741.423 21/06 02:10 PWS
DOLLAR TREE 68,05$ -1,29% -0,89$ 69,88$ 67,60$ 4.000.741 21/06 02:10 PWS
EBAY 34,96$ 0,09% 0,03$ 35,12$ 34,75$ 5.418.918 21/06 02:10 PWS
ELECTRONIC ARTS 113,17$ -0,26% -0,30$ 114,69$ 111,83$ 7 21/06 02:10 PWS
EXPEDIA 149,46$ 1,20% 1,77$ 149,66$ 146,45$ 937.826 21/06 02:10 PWS
EXPRESS SCRPTS HLDG 63,97$ 0,87% 0,55$ 64,22$ 63,21$ 3.380.446 21/06 02:10 PWS
FACEBOOK-A 153,91$ 1,09% 1,66$ 154,08$ 151,88$ 8.779 21/06 02:10 PWS
FASTENAL 42,71$ -1,16% -0,50$ 43,31$ 42,55$ 1.802.136 21/06 02:10 PWS
FISERV INC 125,38$ 0,61% 0,76$ 125,76$ 124,31$ 1.153.194 21/06 02:10 PWS
GILEAD SCIENCES 67,50$ 2,91% 1,91$ 67,69$ 65,61$ 5.017 21/06 02:10 PWS
HENRY SCHEIN 183,27$ 0,63% 1,15$ 183,49$ 181,60$ 308.283 21/06 02:10 PWS
ILLUMINA 177,38$ 1,19% 2,08$ 178,77$ 175,39$ 978.953 21/06 02:10 PWS
INCYTE 133,99$ 7,55% 9,41$ 134,45$ 124,30$ 2.893.166 21/06 02:10 PWS
INTEL 34,58$ -0,80% -0,28$ 34,60$ 34,09$ 672 21/06 02:10 PWS
INTUIT 140,25$ 0,06% 0,08$ 141,52$ 139,98$ 1.265.117 21/06 02:10 PWS
INTUITIVE SURGICAL 953,27$ 1,37% 12,91$ 954,38$ 941,02$ 361.927 21/06 02:10 PWS
JD.COM SP ADR-A 41,09$ 5,63% 2,19$ 41,27$ 38,95$ 7.078 21/06 02:10 PWS
LAM RESEARCH CORP 150,92$ 0,54% 0,81$ 151,25$ 149,15$ 1.885.767 21/06 02:10 PWS
LIBERTY GLOBAL -A- 28,83$ 0,10% 0,03$ 29,14$ 28,60$ 3.955.043 21/06 02:10 PWS
LIBERTY GLOBAL -C- 27,85$ -0,36% -0,10$ 28,16$ 27,73$ 3.969.391 21/06 02:10 PWS
LIBERTY INACT-A 23,80$ 0,38% 0,09$ 23,95$ 23,56$ 1.984.718 21/06 02:10 PWS
LIBERTY INTERC-A 51,79$ 0,25% 0,13$ 52,05$ 51,29$ 358.992 21/06 02:10 PWS
MARRIOTT INTL-A 104,13$ -0,06% -0,06$ 104,75$ 103,67$ 1.441.375 21/06 02:10 PWS
MATTEL 19,99$ -0,15% -0,03$ 20,15$ 19,41$ 10.395.136 21/06 02:10 PWS
MAXIM INTEGR PROD 46,01$ 0,81% 0,37$ 46,04$ 45,52$ 1.717.276 21/06 02:10 PWS
MICROCHIP TECH 80,83$ 0,60% 0,48$ 81,18$ 79,89$ 4.794.165 21/06 02:10 PWS
MICRON TECHNOLOGY 32,01$ 3,83% 1,18$ 32,15$ 31,06$ 2.467 21/06 02:10 PWS
MICROSOFT 70,27$ 0,51% 0,36$ 70,62$ 69,94$ 478 21/06 02:10 PWS
MONDELEZ INT-A 44,98$ -0,11% -0,05$ 45,33$ 44,94$ 7.090.163 21/06 02:10 PWS
MONSTER BEVERAGE 51,19$ 0,71% 0,36$ 51,43$ 50,74$ 1.878.894 21/06 02:10 PWS
MYLAN 38,27$ 2,27% 0,85$ 38,30$ 37,45$ 4.222.955 21/06 02:10 PWS
NETAPP 38,61$ 0,91% 0,35$ 38,86$ 38,35$ 2.470.638 21/06 02:10 PWS
NETEASE SP ADR 323,73$ 2,28% 7,23$ 327,26$ 314,52$ 754 21/06 02:10 PWS
NETFLIX 155,03$ 1,96% 2,98$ 155,38$ 152,26$ 144 21/06 02:10 PWS
NORW CRS LINE 54,90$ 3,39% 1,80$ 55,23$ 53,20$ 200 21/06 02:10 PWS
NVIDIA 159,47$ 1,52% 2,38$ 159,62$ 155,70$ 10.332 21/06 02:10 PWS
NXP SEMICONDUCTORS 109,17$ 0,16% 0,17$ 109,22$ 108,88$ 2.796.616 21/06 02:10 PWS
O REILLY AUTO 220,77$ -1,88% -4,24$ 224,75$ 217,99$ 1.734.557 21/06 02:10 PWS
PACCAR 62,75$ -1,94% -1,24$ 63,94$ 62,59$ 1.470.696 21/06 02:10 PWS
PAYCHEX INC 59,93$ -0,13% -0,08$ 60,20$ 59,73$ 1.305.733 21/06 02:10 PWS
PAYPAL HOLDINGS-WI 53,54$ 1,94% 1,02$ 53,58$ 52,61$ 163 21/06 02:10 PWS
PRICELINE GROUP 1.867,78$ 0,93% 17,14$ 1.870,00$ 1.848,04$ 305.813 21/06 02:10 PWS
QUALCOMM 56,33$ -0,81% -0,46$ 56,84$ 56,12$ 8.324.937 21/06 02:10 PWS
REGENERON PHARMA 522,02$ 5,39% 26,69$ 525,00$ 495,04$ 31 21/06 02:10 PWS
ROSS STORES 56,90$ -1,42% -0,82$ 58,15$ 56,65$ 7.242.738 21/06 02:10 PWS
SBA COMMUNICATIONS 131,08$ -0,36% -0,48$ 132,13$ 130,74$ 742.705 21/06 02:10 PWS
SEAGATE TECHNOLOGY 41,66$ 1,51% 0,62$ 41,87$ 41,08$ 2.799.269 21/06 02:10 PWS
SHIRE SP ADR 170,75$ 2,09% 3,49$ 171,09$ 168,59$ 700 21/06 02:10 PWS
SIRIUS XM HLDGS 5,24$ 1,16% 0,06$ 5,30$ 5,16$ 20.598.550 21/06 02:10 PWS
Skyworks Solutions Inc. 103,30$ 1,46% 1,49$ 103,57$ 101,61$ 1.123.561 21/06 02:10 PWS
STARBUCKS 59,96$ 0,17% 0,10$ 60,31$ 59,71$ 373 21/06 02:10 PWS
STERICYCLE 76,34$ -2,29% -1,79$ 78,38$ 76,19$ 715.125 21/06 02:10 PWS
SYMANTEC 28,95$ 1,37% 0,39$ 28,99$ 28,66$ 3.866.285 21/06 02:10 PWS
T-MOBILE US 63,57$ -0,64% -0,41$ 64,07$ 63,25$ 3.203.546 21/06 02:10 PWS
TESLA MTRS 376,40$ 1,12% 4,16$ 376,99$ 368,02$ 31.791 21/06 02:10 PWS
TEXAS INSTRUMENTS 79,67$ 0,13% 0,10$ 79,92$ 79,23$ 4.318.627 21/06 02:10 PWS
THE KRAFT HEINZ 89,40$ 0,13% 0,12$ 89,70$ 89,11$ 2.186.185 21/06 02:10 PWS
TRACTOR SUPPLY 52,82$ -1,53% -0,82$ 53,99$ 52,78$ 1.789.977 21/06 02:10 PWS
TRIPADVISOR 35,82$ -0,53% -0,19$ 36,10$ 35,34$ 1.601.888 21/06 02:10 PWS
TWENTY-FIRST CENT-A 27,25$ 0,26% 0,07$ 27,54$ 26,90$ 7.272.672 21/06 02:10 PWS
TWENTY-FIRST CENT-B 26,86$ 0,45% 0,12$ 27,11$ 26,50$ 2.711.817 21/06 02:10 PWS
ULTA SALON C&F 288,84$ -2,58% -7,66$ 296,89$ 288,22$ 981.186 21/06 02:10 PWS
VERISK ANLYTCS-A 84,06$ 0,18% 0,15$ 84,18$ 83,55$ 1.112.134 21/06 02:10 PWS
VERTEX PHARMACEUTIC 134,83$ 6,73% 8,50$ 134,99$ 126,52$ 3.239.802 21/06 02:10 PWS
VIACOM-B 34,57$ 1,05% 0,36$ 34,76$ 33,80$ 4.373.545 21/06 02:10 PWS
VODAFONE GRP SP ADR 28,55$ 0,11% 0,03$ 28,69$ 28,53$ 1.400 21/06 02:10 PWS
WALGREENS BOOTS 78,12$ -0,23% -0,18$ 78,64$ 77,72$ 4.831.874 21/06 02:10 PWS
WESTERN DIGITAL 91,03$ 3,17% 2,80$ 91,85$ 87,87$ 4.349.411 21/06 02:10 PWS
WHOLE FOODS MARKET 43,26$ 1,12% 0,48$ 43,31$ 42,75$ 13.607.790 21/06 02:10 PWS
XILINX 66,12$ 1,32% 0,86$ 66,37$ 65,39$ 2.981.879 21/06 02:10 PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
No 500 Ver perfil