Composition - FTSE 100

Libellé Cours Variation Ouverture + haut + bas Volume
3I GROUP 710,000 GBp (c) -1,18% 719,000 722,500 707,500 1 732 125
A.B. Foods 2 630,000 GBp (c) -0,45% 2 638,000 2 646,000 2 620,000 565 224
Admiral Group 1 978,000 GBp (c) -0,70% 1 990,000 1 990,000 1 957,000 1 442 856
ANGLO AMERICAN 1 252,500 GBp (c) -0,08% 1 258,000 1 268,000 1 247,000 3 479 961
ANTOFAGASTA 830,500 GBp (c) -0,72% 838,500 842,000 827,575 2 099 077
ASHTEAD GROUP 1 609,000 GBp (c) -2,43% 1 648,000 1 648,000 1 601,560 1 756 177
AstraZeneca 4 928,500 GBp (c) -0,63% 4 948,000 4 975,123 4 896,250 1 667 736
Aviva 525,500 GBp (c) -0,94% 530,000 530,000 523,760 11 668 014
B Sky B Group 980,500 GBp (c) -0,20% 982,500 985,616 980,000 8 051 128
BABCOCK INT GROUP 916,500 GBp (c) -0,16% 917,500 921,500 910,811 822 241
BAE SYSTEMS 653,000 GBp (c) +0,08% 652,500 657,000 648,000 9 590 719
Barclays 226,950 GBp (c) +1,36% 226,150 227,750 224,725 40 143 210
BARRATT DEVELOPMEN.. 542,500 GBp (c) -1,18% 550,500 550,500 540,500 4 868 496
BHP BILLITON 1 245,000 GBp (c) -0,80% 1 260,000 1 266,000 1 242,000 6 748 093
BP 451,850 GBp (c) -1,04% 452,088 457,050 449,900 23 814 348
BRIT AMER TOBACCO 5 277,000 GBp (c) +1,99% 5 200,000 5 277,000 5 194,000 3 819 330
BRITISH LAND CO 607,000 GBp (c) 0,00% 605,500 608,733 602,165 2 446 658
BT GROUP 325,650 GBp (c) -1,74% 330,100 331,148 324,446 22 034 399
BUNZL 2 322,000 GBp (c) -0,47% 2 329,000 2 340,000 2 317,000 332 268
BURBERRY GROUP 1 762,000 GBp (c) -0,34% 1 771,000 1 778,000 1 757,000 1 487 389
Carnival 4 550,000 GBp (c) +0,11% 4 553,000 4 580,000 4 533,000 698 466
CENTRICA 216,400 GBp (c) +0,56% 215,200 217,200 214,000 14 236 305
Coca-Cola HBC 2 023,000 GBp (c) -0,39% 2 030,000 2 038,000 2 020,000 451 392
Compass Group 1 511,000 GBp (c) +0,80% 1 494,000 1 512,100 1 492,000 2 402 920
CONC GROU 264,800 GBp (c) +0,30% 263,200 265,800 261,000 1 497 848
CRH PLC 2 821,000 GBp (c) -0,28% 2 825,000 2 849,000 2 795,000 4 367 348
Croda Int 3 608,000 GBp (c) -0,36% 3 619,000 3 630,000 3 593,000 291 809
DCC 6 975,000 GBp (c) +0,07% 6 990,000 6 995,000 6 925,000 252 546
Diageo 2 308,000 GBp (c) +0,30% 2 305,000 2 313,000 2 300,150 2 601 126
Direct Line Insura.. 337,600 GBp (c) +0,48% 341,150 341,200 335,800 4 247 437
EASYJET 1 005,000 GBp (c) -0,30% 1 006,000 1 010,000 998,820 2 913 907
EXPERIAN 1 636,000 GBp (c) +0,49% 1 628,000 1 640,000 1 620,000 1 130 203
FRESNILLO 1 545,000 GBp (c) +0,59% 1 537,000 1 565,000 1 536,000 848 619
GKN 372,000 GBp (c) +1,20% 367,800 373,300 366,700 4 380 482
GLAXOSMITHKLINE 1 670,500 GBp (c) -0,27% 1 677,500 1 677,500 1 662,250 6 973 395
Glencore Plc 319,750 GBp (c) -0,59% 322,400 324,900 318,800 33 116 008
Hammerson 572,500 GBp (c) -0,69% 576,500 577,500 572,000 1 968 183
HARGREAVES LANSDOW.. 1 293,000 GBp (c) +0,15% 1 288,000 1 297,000 1 287,000 525 808
HIKMA PHARMA 2 001,000 GBp (c) -1,23% 2 020,000 2 025,600 1 987,000 986 591
HSBC Holdings 648,300 GBp (c) +0,17% 649,000 651,700 648,200 19 834 909
IAG 549,500 GBp (c) +0,55% 547,000 549,500 543,857 14 624 688
Imperial Brands 3 815,000 GBp (c) +0,41% 3 803,000 3 828,160 3 795,000 2 013 450
Informa Plc 647,000 GBp (c) +1,81% 636,000 647,000 635,000 4 056 862
INTERCONTL HOTELS 3 848,000 GBp (c) +0,21% 3 838,000 3 863,000 3 825,000 365 128
Intertek Group 3 921,000 GBp (c) +0,36% 3 915,000 3 935,000 3 903,000 351 748
INTU PROPERTIES 275,400 GBp (c) -0,61% 276,500 276,900 273,900 4 530 120
ITV Plc 209,600 GBp (c) +0,53% 208,300 210,120 207,500 7 499 489
Johnson, Matthey 2 923,000 GBp (c) -1,58% 2 947,000 2 974,000 2 900,000 1 179 810
KINGFISHER 323,800 GBp (c) +0,34% 322,700 325,100 316,800 11 626 120
LAND SECURITES GRP 1 055,000 GBp (c) +0,19% 1 051,000 1 056,000 1 042,000 1 910 364
Pages : 1 | 2 | 3