Composition - S&P 500

Libellé Cours Variation Ouverture + haut + bas Volume
21st Century Fox 30,230 $ (c) +0,77% 30,160 30,240 29,930 2 689 559
21st Century Fox '.. 30,610 $ (c) +0,89% 30,440 30,620 30,265 4 930 196
3M CO 187,410 $ (c) +0,12% 186,820 188,410 186,300 2 126 326
Abbott Laboratorie.. 45,680 $ (c) +0,62% 45,290 45,680 45,230 7 608 646
AbbVie 62,090 $ (c) +0,24% 61,900 62,230 61,490 6 536 399
Accenture 123,430 $ (c) +0,78% 122,000 123,430 121,600 1 447 663
ACTIVISION BLIZZAR.. 45,550 $ (c) +1,04% 44,940 45,625 44,840 5 992 237
Acuity Brands 218,130 $ (c) -0,65% 218,460 218,720 215,370 596 040
Adobe Systems 119,310 $ (c) +0,40% 118,300 119,320 117,830 1 942 492
Advance Auto Parts 157,330 $ (c) -0,25% 156,460 158,230 155,450 1 599 603
AES Corp 11,930 $ (c) +1,53% 11,770 11,930 11,680 6 329 348
Aetna 128,970 $ (c) -0,59% 129,490 129,660 128,270 2 364 449
Affiliated Manager.. 168,030 $ (c) -0,73% 167,980 168,490 166,050 473 458
AFLAC 71,710 $ (c) -0,01% 71,240 71,730 71,130 1 571 438
Agilent Technologi.. 51,740 $ (c) +0,52% 51,380 51,830 51,330 1 612 698
AIG 63,630 $ (c) -0,61% 63,685 63,710 63,220 6 466 476
Air Products & Che.. 140,860 $ (c) +0,36% 139,610 141,010 139,610 890 325
Akamai Technologie.. 62,870 $ (c) +0,27% 62,500 62,885 62,390 1 363 846
ALASKA AIR GROUP 97,010 $ (c) +1,17% 95,230 97,060 94,830 653 791
Albemarle Co. 92,930 $ (c) +0,56% 92,130 93,140 91,020 699 996
Alexion Pharma 131,540 $ (c) +0,84% 131,370 132,460 130,000 1 657 255
Allegion 73,950 $ (c) 0,00% 73,550 73,970 73,270 505 195
Allergan PLC 245,370 $ (c) -0,67% 246,140 246,880 243,945 1 842 944
Alliance Data Syst.. 244,810 $ (c) +0,99% 242,000 245,110 239,820 762 306
Alliant Energy Co. 39,520 $ (c) +1,05% 39,590 39,640 38,970 1 538 820
Allstate Corp 80,910 $ (c) +0,45% 80,180 80,910 79,890 1 973 346
Alphabet A 847,810 $ (c) -0,37% 847,650 848,360 842,960 1 346 189
Alphabet C 828,640 $ (c) -0,32% 827,730 829,000 824,200 1 392 202
Altria Group 74,430 $ (c) -0,04% 74,360 74,710 74,260 4 959 965
Amazon Com 845,240 $ (c) -0,82% 844,690 845,810 837,750 3 687 963
Ameren Corp 54,580 $ (c) +0,94% 54,140 54,600 54,030 2 108 751
American Airlines .. 46,280 $ (c) +0,39% 46,000 46,300 45,580 4 489 590
American Electric .. 67,150 $ (c) +1,73% 66,190 67,220 66,150 4 094 073
American Express 79,760 $ (c) -0,36% 79,760 79,890 79,255 3 932 313
American Tower 112,890 $ (c) +0,62% 112,070 113,210 111,770 2 589 383
American Water Wor.. 76,300 $ (c) +0,97% 75,710 76,690 75,710 866 151
Ameriprise Financi.. 129,830 $ (c) -0,50% 128,965 130,100 128,040 976 645
AmerisourceBergen .. 92,160 $ (c) +0,60% 91,510 92,160 90,530 1 001 677
AMETEK 54,630 $ (c) +0,26% 54,160 54,660 54,060 997 697
Amgen 174,560 $ (c) +0,32% 173,290 174,720 172,480 2 677 307
Amphenol 'A' 70,180 $ (c) +0,30% 69,530 70,230 69,410 1 313 385
Anadarko Petroleum 64,770 $ (c) -1,83% 65,300 66,240 64,360 4 833 040
Analog Devices 81,680 $ (c) +0,09% 80,970 81,700 80,823 2 841 133
Anthem Inc 163,830 $ (c) -0,05% 163,760 163,900 161,190 956 006
AON 116,560 $ (c) +0,32% 115,160 116,560 115,160 712 667
Apache Corp 53,410 $ (c) +0,81% 52,620 54,230 52,510 5 686 300
Apartment Inv & Mg.. 46,090 $ (c) +0,28% 46,140 46,140 45,660 487 775
Apple 136,660 $ (c) +0,10% 135,910 136,660 135,280 21 776 585
Applied Materials 36,300 $ (c) +0,39% 35,810 36,320 35,550 7 505 777
Archer Daniels Mid 45,260 $ (c) +0,38% 44,840 45,260 44,740 2 371 286
Pages : 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10