Composition - S&P 500

Libellé Cours Variation Ouverture + haut + bas Volume
21st Century Fox 30,420 $ (c) +1,10% 30,170 30,530 30,020 2 250 647
21st Century Fox '.. 30,970 $ (c) +1,34% 30,630 31,090 30,490 6 602 471
3M CO 192,220 $ (c) +0,05% 192,300 192,880 190,460 1 627 326
Abbott Laboratorie.. 44,810 $ (c) +0,02% 44,940 45,070 44,590 5 198 940
AbbVie 65,520 $ (c) +0,26% 65,380 65,730 65,100 5 662 572
Accenture 126,480 $ (c) +1,48% 124,900 126,530 124,470 4 288 622
ACTIVISION BLIZZAR.. 48,680 $ (c) +0,95% 48,070 48,720 47,800 6 831 866
Acuity Brands 205,100 $ (c) +0,91% 201,690 205,740 199,090 916 303
Adobe Systems 126,210 $ (c) +0,91% 124,600 126,940 124,510 3 477 250
Advance Auto Parts 151,270 $ (c) +0,07% 151,410 152,060 150,460 661 744
Advanced Micro Dev.. 14,100 $ (c) +2,03% 13,700 14,145 13,550 61 239 502
AES Corp 11,150 $ (c) -1,33% 11,270 11,430 11,100 4 494 359
Aetna 128,330 $ (c) -0,59% 129,350 129,350 128,120 1 953 344
Affiliated Manager.. 159,220 $ (c) -0,04% 158,590 160,240 157,480 394 257
AFLAC 71,640 $ (c) +0,32% 71,190 71,780 70,640 1 624 114
Agilent Technologi.. 53,130 $ (c) +0,89% 52,790 53,470 52,650 1 257 072
AIG 61,240 $ (c) -0,84% 61,580 61,830 61,100 7 417 700
Air Products & Che.. 136,410 $ (c) -0,03% 136,370 137,000 135,010 841 383
Akamai Technologie.. 63,680 $ (c) +1,16% 63,140 63,760 62,930 921 366
ALASKA AIR GROUP 92,920 $ (c) +0,88% 91,590 92,960 89,000 1 678 734
Albemarle Co. 105,220 $ (c) +0,93% 104,660 105,470 103,300 985 380
Alexandria Real Es.. 111,380 $ (c) +0,61% 111,180 111,620 109,530 822 730
Alexion Pharma 120,080 $ (c) +1,16% 118,720 120,220 118,090 1 394 955
Allegion 74,770 $ (c) +0,67% 74,280 74,860 74,050 472 889
Allergan PLC 233,990 $ (c) -0,24% 234,210 236,410 233,350 2 228 947
Alliance Data Syst.. 240,870 $ (c) +0,66% 239,450 242,240 239,011 333 070
Alliant Energy Co. 39,780 $ (c) +0,20% 39,940 40,200 39,720 1 151 104
Allstate Corp 81,380 $ (c) -0,38% 81,590 81,820 81,330 1 669 775
Alphabet A 849,800 $ (c) -0,04% 849,480 855,350 847,000 1 366 749
Alphabet C 829,590 $ (c) -0,10% 831,910 835,550 827,180 1 401 465
Altria Group 75,070 $ (c) -1,13% 76,070 76,380 75,060 7 679 961
Amazon Com 848,060 $ (c) +0,58% 840,430 849,370 839,050 2 658 669
Ameren Corp 56,040 $ (c) +0,99% 55,740 56,200 55,550 1 776 598
American Airlines .. 40,350 $ (c) -0,17% 39,780 40,550 39,210 9 943 032
American Electric .. 67,440 $ (c) +0,69% 67,340 67,800 67,121 2 609 343
American Express 77,670 $ (c) +0,18% 77,340 78,175 77,060 4 877 322
American Tower 118,310 $ (c) +1,34% 116,800 118,600 116,790 2 850 991
American Water Wor.. 77,160 $ (c) +0,88% 76,870 77,440 76,860 859 583
Ameriprise Financi.. 125,210 $ (c) -0,52% 124,920 126,040 122,320 1 516 497
AmerisourceBergen .. 85,880 $ (c) -0,03% 86,000 86,280 85,220 1 189 688
AMETEK 53,360 $ (c) +0,11% 53,290 53,530 52,910 1 503 732
Amgen 167,450 $ (c) +0,36% 167,930 167,980 166,590 5 070 374
Amphenol 'A' 70,960 $ (c) +0,78% 70,670 71,030 70,200 1 200 785
Anadarko Petroleum 61,630 $ (c) -0,31% 61,340 62,058 61,100 2 542 999
Analog Devices 82,120 $ (c) +0,39% 81,840 82,260 81,650 2 604 890
Anthem Inc 166,440 $ (c) -0,33% 167,100 167,790 165,452 1 309 624
AON 117,710 $ (c) +0,12% 117,510 118,050 117,070 893 302
Apache Corp 50,540 $ (c) +0,48% 49,990 50,829 49,990 2 958 388
Apartment Inv & Mg.. 44,510 $ (c) +0,11% 44,520 44,770 44,140 695 806
Apple 141,420 $ (c) +1,13% 139,845 141,600 139,760 25 860 165
Pages : 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10