Graphique historique S&P 500

Type de graphique :
Moyenne mobile 1:
Nombre de jours :
Moyenne mobile 2:
Nombre de jours :
Indicateur supérieur :
Comparaison :
Indicateur inférieur 1 :
Indicateur inférieur 2 :
Période : Début :

Fin :
Echelle : Linéaire Log
Prix %
Afficher

Variation sur 30 jours S&P 500

Date Cours Variation Ouverture + haut + bas Variation
globale
23/02/2017 2 363,800 +0,04% 2 363,800 2 363,800 2 363,800 +0,15%
22/02/2017 2 362,820 -0,11% 2 362,820 2 362,820 2 362,820 +0,19%
21/02/2017 2 365,380 +0,60% 2 365,380 2 365,380 2 365,380 +0,08%
17/02/2017 2 351,160 +0,17% 2 351,160 2 351,160 2 351,160 +0,68%
16/02/2017 2 347,230 -0,09% 2 347,230 2 347,230 2 347,230 +0,85%
15/02/2017 2 349,250 +0,50% 2 349,250 2 349,250 2 349,250 +0,76%
14/02/2017 2 337,580 +0,40% 2 337,580 2 337,580 2 337,580 +1,26%
13/02/2017 2 328,250 +0,52% 2 328,250 2 328,250 2 328,250 +1,65%
10/02/2017 2 316,100 +0,36% 2 316,100 2 316,100 2 316,100 +2,16%
09/02/2017 2 307,870 +0,57% 2 307,870 2 307,870 2 307,870 +2,51%
08/02/2017 2 294,670 +0,07% 2 294,670 2 294,670 2 294,670 +3,07%
07/02/2017 2 293,080 +0,02% 2 293,080 2 293,080 2 293,080 +3,14%
06/02/2017 2 292,560 -0,21% 2 292,560 2 292,560 2 292,560 +3,16%
03/02/2017 2 297,410 +0,72% 2 297,410 2 297,410 2 297,410 +2,95%
02/02/2017 2 280,850 +0,06% 2 280,850 2 280,850 2 280,850 +3,65%
01/02/2017 2 279,550 +0,03% 2 279,550 2 279,550 2 279,550 +3,71%
31/01/2017 2 278,870 -0,09% 2 278,870 2 278,870 2 278,870 +3,74%
30/01/2017 2 280,900 -0,60% 2 280,900 2 280,900 2 280,900 +3,65%
27/01/2017 2 294,690 -0,09% 2 294,690 2 294,690 2 294,690 +3,07%
26/01/2017 2 296,680 -0,07% 2 296,680 2 296,680 2 296,680 +2,98%
25/01/2017 2 298,370 +0,80% 2 298,370 2 298,370 2 298,370 +2,91%
24/01/2017 2 280,070 +0,65% 2 280,070 2 280,070 2 280,070 +3,69%
23/01/2017 2 265,200 -0,27% 2 265,200 2 265,200 2 265,200 +4,31%
20/01/2017 2 271,310 +0,34% 2 271,310 2 271,310 2 271,310 +4,06%
19/01/2017 2 263,690 -0,36% 2 263,690 2 263,690 2 263,690 +4,38%
18/01/2017 2 271,880 +0,18% 2 271,880 2 271,880 2 271,880 +4,03%
17/01/2017 2 267,880 -0,30% 2 267,880 2 267,880 2 267,880 +4,20%
13/01/2017 2 274,630 +0,18% 2 274,630 2 274,630 2 274,630 +3,92%
12/01/2017 2 270,440 -0,21% 2 270,440 2 270,440 2 270,440 +4,09%
11/01/2017 2 275,320 +0,28% 2 275,320 2 275,320 2 275,320 +3,89%