Graphique historique S&P 500

Type de graphique :
Moyenne mobile 1:
Nombre de jours :
Moyenne mobile 2:
Nombre de jours :
Indicateur supérieur :
Comparaison :
Indicateur inférieur 1 :
Indicateur inférieur 2 :
Période : Début :

Fin :
Echelle : Linéaire Log
Prix %
Afficher

Variation sur 30 jours S&P 500

Date Cours Variation Ouverture + haut + bas Variation
globale
21/03/2017 2 344,020 -1,26% 2 344,020 2 344,020 2 344,020 +0,19%
20/03/2017 2 373,470 -0,20% 2 373,470 2 373,470 2 373,470 -1,07%
17/03/2017 2 378,180 -0,13% 2 378,180 2 378,180 2 378,180 -1,27%
16/03/2017 2 381,380 -0,16% 2 381,380 2 381,380 2 381,380 -1,40%
15/03/2017 2 385,260 +0,83% 2 385,260 2 385,260 2 385,260 -1,57%
14/03/2017 2 365,450 -0,34% 2 365,450 2 365,450 2 365,450 -0,72%
13/03/2017 2 373,470 +0,04% 2 373,470 2 373,470 2 373,470 -1,07%
10/03/2017 2 372,610 +0,33% 2 372,610 2 372,610 2 372,610 -1,03%
09/03/2017 2 364,880 +0,08% 2 364,880 2 364,880 2 364,880 -0,70%
08/03/2017 2 362,980 -0,23% 2 362,980 2 362,980 2 362,980 -0,62%
07/03/2017 2 368,390 -0,29% 2 368,390 2 368,390 2 368,390 -0,85%
06/03/2017 2 375,310 -0,33% 2 375,310 2 375,310 2 375,310 -1,14%
03/03/2017 2 383,110 +0,05% 2 383,110 2 383,110 2 383,110 -1,48%
02/03/2017 2 381,920 -0,59% 2 381,920 2 381,920 2 381,920 -1,43%
01/03/2017 2 395,950 +1,35% 2 395,950 2 395,950 2 395,950 -2,02%
28/02/2017 2 363,640 -0,26% 2 363,640 2 363,640 2 363,640 -0,65%
27/02/2017 2 369,730 +0,10% 2 369,730 2 369,730 2 369,730 -0,91%
24/02/2017 2 367,340 +0,15% 2 367,340 2 367,340 2 367,340 -0,80%
23/02/2017 2 363,800 +0,04% 2 363,800 2 363,800 2 363,800 -0,65%
22/02/2017 2 362,820 -0,11% 2 362,820 2 362,820 2 362,820 -0,61%
21/02/2017 2 365,380 +0,60% 2 365,380 2 365,380 2 365,380 -0,72%
17/02/2017 2 351,160 +0,17% 2 351,160 2 351,160 2 351,160 -0,12%
16/02/2017 2 347,230 -0,09% 2 347,230 2 347,230 2 347,230 +0,05%
15/02/2017 2 349,250 +0,50% 2 349,250 2 349,250 2 349,250 -0,03%
14/02/2017 2 337,580 +0,40% 2 337,580 2 337,580 2 337,580 +0,46%
13/02/2017 2 328,250 +0,52% 2 328,250 2 328,250 2 328,250 +0,86%
10/02/2017 2 316,100 +0,36% 2 316,100 2 316,100 2 316,100 +1,38%
09/02/2017 2 307,870 +0,57% 2 307,870 2 307,870 2 307,870 +1,73%
08/02/2017 2 294,670 +0,07% 2 294,670 2 294,670 2 294,670 +2,29%
07/02/2017 2 293,080 +0,02% 2 293,080 2 293,080 2 293,080 +2,36%