MENU
COTATIONS
Cours | 1.496,640 Pts |
---|---|
Variation | +0,14% |
Volume | - |
Ouverture | 1.494,620 Pts |
+ haut | 1.497,710 Pts |
+ bas | 1.493,320 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AB INBEV | 54,99€ | -0,34% | -0,19€ | 55,23€ | 54,82€ | 138.307 | 19/03 11:03 |
ADP | 125,10€ | 0,32% | 0,40€ | 125,20€ | 123,50€ | 9.780 | 19/03 10:59 |
ADYEN | 1.433,40€ | -0,72% | -10,40€ | 1.448,60€ | 1.425,60€ | 10.944 | 19/03 11:03 |
AEGON | 5,36€ | 0,07% | 0,00€ | 5,39€ | 5,35€ | 416.059 | 19/03 11:01 |
Ageas (Ex-Fortis) | 40,33€ | 0,47% | 0,19€ | 40,41€ | 40,15€ | 46.248 | 19/03 11:02 |
AIR LIQUIDE | 194,18€ | 0,06% | 0,12€ | 194,60€ | 192,84€ | 42.037 | 19/03 11:03 |
AIRBUS GROUP | 166,28€ | 1,87% | 3,06€ | 166,40€ | 164,92€ | 200.128 | 19/03 11:03 |
Det Norske Oljeselskap | 270,00 NOK | 0,86% | 2,30 NOK | 271,80 NOK | 269,00 NOK | 391.139 | 19/03 11:02 |
AKZO NOBEL | 66,16€ | 0,18% | 0,12€ | 66,40€ | 65,74€ | 57.147 | 19/03 11:03 |
ALSTOM | 12,97€ | -0,99% | -0,13€ | 13,13€ | 12,92€ | 498.118 | 19/03 11:03 |
AMUNDI GROUP | 60,30€ | -0,08% | -0,05€ | 60,50€ | 60,20€ | 9.150 | 19/03 10:56 |
ARCELORMITTAL REG | 24,05€ | -1,31% | -0,32€ | 24,39€ | 24,01€ | 357.730 | 19/03 11:03 |
ARGEN-X | 335,40€ | 0,66% | 2,20€ | 336,10€ | 329,80€ | 4.943 | 19/03 11:02 |
ASM INT | 550,20€ | -0,18% | -1,00€ | 553,70€ | 544,90€ | 14.428 | 19/03 11:02 |
ASML HLDG | 866,30€ | -0,52% | -4,50€ | 870,70€ | 862,40€ | 48.832 | 19/03 11:03 |
AXA | 34,54€ | 0,88% | 0,30€ | 34,57€ | 34,23€ | 310.431 | 19/03 11:02 |
BIOMERIEUX | 97,62€ | -0,45% | -0,44€ | 98,02€ | 97,18€ | 12.696 | 19/03 11:02 |
BNP PARIBAS-A- | 61,88€ | 0,85% | 0,52€ | 62,19€ | 61,56€ | 503.446 | 19/03 11:03 |
BOUYGUES | 37,52€ | -0,32% | -0,12€ | 37,66€ | 37,34€ | 70.023 | 19/03 11:02 |
BUREAU VERITAS | 26,75€ | 0,04% | 0,01€ | 26,82€ | 26,61€ | 60.451 | 19/03 11:02 |
CAP GEMINI | 221,30€ | -0,54% | -1,20€ | 222,40€ | 220,60€ | 55.755 | 19/03 11:02 |
CARREFOUR | 15,70€ | 0,03% | 0,01€ | 15,86€ | 15,66€ | 190.938 | 19/03 11:02 |
CREDIT AGRICOLE | 13,21€ | 0,76% | 0,10€ | 13,22€ | 13,13€ | 489.092 | 19/03 11:03 |
D'IETEREN | 196,50€ | -0,61% | -1,20€ | 198,20€ | 194,70€ | 5.436 | 19/03 11:02 |
DANONE | 59,34€ | 0,00% | 0,00€ | 59,54€ | 59,21€ | 68.881 | 19/03 11:03 |
DASSAULT SYST. | 41,20€ | -1,95% | -0,82€ | 41,91€ | 40,65€ | 404.982 | 19/03 11:02 |
DSM FIRMENICH | 102,52€ | -1,39% | -1,44€ | 103,70€ | 102,22€ | 41.076 | 19/03 11:02 |
EDENRED | 49,33€ | 0,22% | 0,11€ | 49,36€ | 49,00€ | 27.693 | 19/03 11:02 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 3,52€ | -2,57% | -0,09€ | 3,61€ | 3,51€ | 2.221.396 | 19/03 11:03 |
EIFFAGE | 103,55€ | 0,29% | 0,30€ | 103,60€ | 103,05€ | 30.938 | 19/03 11:00 |
ELIA SYSTEM OP. | 95,85€ | -0,93% | -0,90€ | 96,80€ | 95,40€ | 6.719 | 19/03 11:02 |
ENGIE | 15,33€ | 0,01% | 0,00€ | 15,35€ | 15,26€ | 282.464 | 19/03 11:02 |
Statoil | 282,30 NOK | 0,71% | 2,00 NOK | 285,25 NOK | 282,20 NOK | 660.961 | 19/03 11:02 |
ESSILOR INTL | 206,95€ | -0,07% | -0,15€ | 207,80€ | 206,10€ | 41.688 | 19/03 11:02 |
EUROFINS SCIENTIFIC | 56,20€ | 0,36% | 0,20€ | 56,26€ | 55,84€ | 25.151 | 19/03 11:02 |
EURONEXT | 87,10€ | 0,46% | 0,40€ | 87,10€ | 86,50€ | 10.222 | 19/03 11:00 |
GALP ENERGIA -B- | 15,25€ | -0,78% | -0,12€ | 15,41€ | 15,18€ | 217.005 | 19/03 11:02 |
GBL | 68,10€ | -0,61% | -0,42€ | 68,26€ | 67,90€ | 19.379 | 19/03 11:02 |
GECINA N | 91,25€ | 0,05% | 0,05€ | 91,65€ | 90,95€ | 11.535 | 19/03 11:02 |
GP EUROTUNNEL RGPT | 15,57€ | 0,10% | 0,02€ | 15,61€ | 15,50€ | 64.302 | 19/03 10:57 |
HEINEKEN | 84,30€ | 0,02% | 0,02€ | 84,48€ | 83,92€ | 65.860 | 19/03 11:01 |
IMCD | 158,95€ | -0,41% | -0,65€ | 159,65€ | 158,55€ | 6.150 | 19/03 11:02 |
ING GROUP | 14,39€ | 0,67% | 0,10€ | 14,44€ | 14,29€ | 1.743.829 | 19/03 11:03 |
IPSEN | 104,30€ | -1,23% | -1,30€ | 105,30€ | 104,20€ | 7.089 | 19/03 10:38 |
JERONIMO MARTINS | 19,10€ | -0,16% | -0,03€ | 19,22€ | 19,07€ | 74.592 | 19/03 10:59 |
KBC GR | 68,44€ | -0,09% | -0,06€ | 68,84€ | 68,34€ | 52.892 | 19/03 11:03 |
KERING | 422,55€ | -0,21% | -0,90€ | 423,30€ | 420,55€ | 22.227 | 19/03 11:02 |
KON. AHOLD | 27,04€ | -0,42% | -0,12€ | 27,17€ | 26,98€ | 226.485 | 19/03 11:01 |
KONINKLIJKE KPN NV | 3,32€ | -0,33% | -0,01€ | 3,34€ | 3,31€ | 1.299.126 | 19/03 11:02 |
L'OREAL | 440,30€ | -0,28% | -1,25€ | 441,95€ | 439,75€ | 19.720 | 19/03 11:03 |
LEGRAND | 97,90€ | 0,39% | 0,38€ | 97,90€ | 97,10€ | 37.277 | 19/03 11:02 |
LVMH | 851,50€ | -0,77% | -6,60€ | 853,60€ | 844,60€ | 41.055 | 19/03 11:03 |
MICHELIN | 35,07€ | 0,23% | 0,08€ | 35,17€ | 34,94€ | 221.400 | 19/03 11:03 |
MARINE HARVEST | 200,90 NOK | 1,29% | 2,55 NOK | 201,90 NOK | 198,55 NOK | 104.388 | 19/03 11:01 |
NN GROUP | 40,88€ | -0,07% | -0,03€ | 40,94€ | 40,77€ | 80.834 | 19/03 11:03 |
Norsk Hydro | 57,86 NOK | -0,62% | -0,36 NOK | 58,76 NOK | 57,86 NOK | 431.881 | 19/03 11:01 |
OCI | 24,53€ | 0,16% | 0,04€ | 24,57€ | 24,32€ | 40.344 | 19/03 11:00 |
ORANGE | 10,63€ | 0,25% | 0,03€ | 10,67€ | 10,59€ | 528.494 | 19/03 11:03 |
Orkla | 76,32 NOK | 0,29% | 0,22 NOK | 76,56 NOK | 76,20 NOK | 77.490 | 19/03 11:02 |
PERNOD RICARD | 149,05€ | 0,10% | 0,15€ | 149,50€ | 148,75€ | 36.965 | 19/03 11:02 |
MYR INTL HLDG BR | 27,05€ | -0,97% | -0,27€ | 27,14€ | 26,91€ | 451.171 | 19/03 11:03 |
PUBLICIS GROUPE | 98,68€ | 0,71% | 0,70€ | 98,86€ | 97,78€ | 41.620 | 19/03 11:03 |
RANDSTAD HOLDING | 50,76€ | 0,75% | 0,38€ | 50,80€ | 50,40€ | 48.334 | 19/03 11:01 |
REMY COINTREAU | 90,68€ | -1,28% | -1,18€ | 91,94€ | 90,68€ | 7.774 | 19/03 11:00 |
RENAULT | 43,65€ | 1,15% | 0,50€ | 43,91€ | 43,25€ | 126.451 | 19/03 11:02 |
ROY.PHILIPS | 19,17€ | 0,42% | 0,08€ | 19,24€ | 18,95€ | 196.780 | 19/03 11:02 |
SAFRAN | 204,90€ | 0,76% | 1,55€ | 205,05€ | 203,55€ | 30.203 | 19/03 11:03 |
SAINT GOBAIN | 69,73€ | 0,87% | 0,60€ | 69,73€ | 68,70€ | 67.503 | 19/03 11:03 |
SANOFI | 87,45€ | -0,63% | -0,55€ | 88,19€ | 87,38€ | 121.372 | 19/03 11:03 |
SCHNEIDER ELECTRIC | 216,55€ | 0,86% | 1,85€ | 216,65€ | 214,30€ | 54.814 | 19/03 11:02 |
RL DUTCH SHELL | 30,39€ | 0,40% | 0,12€ | 30,47€ | 30,24€ | 814.046 | 19/03 11:02 |
SOCIETE GENERALE | 23,97€ | 1,10% | 0,26€ | 23,98€ | 23,66€ | 283.437 | 19/03 11:02 |
SODEXO | 77,66€ | 0,05% | 0,04€ | 77,74€ | 77,30€ | 8.807 | 19/03 11:01 |
SOLVAY | 23,54€ | 0,43% | 0,10€ | 23,75€ | 23,04€ | 80.387 | 19/03 11:03 |
STELLANTIS BR | 26,40€ | 0,96% | 0,25€ | 26,43€ | 26,13€ | 233.114 | 19/03 11:02 |
STMICROELECTRONICS | 40,78€ | -1,07% | -0,44€ | 41,00€ | 40,71€ | 166.048 | 19/03 11:03 |
Telenor | 117,75 NOK | 0,34% | 0,40 NOK | 118,35 NOK | 117,35 NOK | 133.861 | 19/03 11:01 |
TELEPERFORMANCE | 83,60€ | -1,69% | -1,44€ | 85,72€ | 83,32€ | 107.366 | 19/03 11:03 |
THALES | 149,90€ | 0,87% | 1,30€ | 150,25€ | 148,70€ | 46.735 | 19/03 11:03 |
TOTALENERGIES | 63,56€ | 1,48% | 0,93€ | 63,58€ | 62,81€ | 785.084 | 19/03 11:03 |
UCB | 107,70€ | 0,14% | 0,15€ | 108,30€ | 107,30€ | 37.507 | 19/03 11:02 |
UMICORE | 20,57€ | -0,48% | -0,10€ | 20,84€ | 20,55€ | 38.772 | 19/03 10:59 |
UNIB-RODAM-WES STPL | 71,00€ | 0,17% | 0,12€ | 71,26€ | 70,54€ | 24.678 | 19/03 10:57 |
UNILEVER | 46,21€ | 3,51% | 1,57€ | 47,30€ | 46,18€ | 1.182.968 | 19/03 11:02 |
UNIV MU GR BR | 26,65€ | 0,00% | 0,00€ | 26,86€ | 26,54€ | 103.506 | 19/03 11:02 |
VEOLIA ENVIRONN. | 28,86€ | -0,24% | -0,07€ | 28,92€ | 28,78€ | 174.897 | 19/03 11:01 |
VINCI | 117,56€ | 0,39% | 0,46€ | 117,58€ | 116,86€ | 75.653 | 19/03 11:02 |
VIVENDI | 9,93€ | -0,18% | -0,02€ | 9,96€ | 9,89€ | 194.436 | 19/03 11:03 |
Wolters Kluwer | 144,95€ | -0,17% | -0,25€ | 145,35€ | 144,40€ | 43.030 | 19/03 11:02 |
WORLDLINE | 10,08€ | -1,13% | -0,12€ | 10,19€ | 10,06€ | 168.563 | 19/03 11:02 |
Yara International | 341,70 NOK | 1,24% | 4,20 NOK | 342,50 NOK | 336,40 NOK | 98.866 | 19/03 11:03 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 19/03/2024 | 14/03/2024 | 19/02/2024 | 20/12/2023 | 20/03/2023 |
Cours | 1.496,580 | 1.494,290 | 1.445,120 | 1.399,760 | 1.303,560 |
variation | 2,09 | 2,29 | 51,46 | 96,82 | 193,02 |
variation % | 0,14% | 0,15% | 3,56% | 6,92% | 14,81% |
plus haut | 1.497,71 | 1.504,66 | 1.504,66 | 1.504,66 | 1.504,66 |
plus bas | 1.493,32 | 1.492,04 | 1.438,96 | 1.360,61 | 1.265,15 |
volume | - | - | - | - | - |