MENU
COTATIONS
Cours | 1.514,360 Pts |
---|---|
Variation | +0,64% |
Volume | - |
Ouverture | 1.504,850 Pts |
+ haut | 1.520,470 Pts |
+ bas | 1.504,850 Pts |
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
AB INBEV | 55,80€ | 0,50% | 0,28€ | 56,36€ | 55,42€ | 249.642 | 06/05 15:33 |
ADP | 121,70€ | 0,25% | 0,30€ | 123,00€ | 121,60€ | 19.071 | 06/05 15:32 |
ADYEN | 1.172,00€ | 1,49% | 17,20€ | 1.179,80€ | 1.153,40€ | 35.915 | 06/05 15:33 |
AEGON | 5,98€ | 1,63% | 0,10€ | 5,99€ | 5,91€ | 2.112.376 | 06/05 15:32 |
Ageas (Ex-Fortis) | 43,54€ | 1,16% | 0,50€ | 43,66€ | 43,20€ | 46.401 | 06/05 15:32 |
AIR LIQUIDE | 182,24€ | 0,92% | 1,66€ | 183,00€ | 181,00€ | 133.405 | 06/05 15:33 |
AIRBUS GROUP | 155,82€ | 0,96% | 1,48€ | 156,92€ | 154,40€ | 192.032 | 06/05 15:33 |
Det Norske Oljeselskap | 272,00 NOK | -2,47% | -6,90 NOK | 279,40 NOK | 271,80 NOK | 1.125.737 | 30/04 16:45 |
AKZO NOBEL | 63,30€ | 0,60% | 0,38€ | 63,68€ | 62,98€ | 112.835 | 06/05 15:33 |
ALSTOM | 15,68€ | 0,80% | 0,13€ | 15,81€ | 15,50€ | 336.356 | 06/05 15:32 |
AMUNDI GROUP | 68,35€ | 0,51% | 0,35€ | 68,60€ | 67,70€ | 21.959 | 06/05 15:32 |
ARCELORMITTAL REG | 24,57€ | 1,11% | 0,27€ | 24,73€ | 24,39€ | 696.091 | 06/05 15:33 |
ARGEN-X | 358,80€ | -0,03% | -0,10€ | 362,70€ | 358,50€ | 6.241 | 06/05 15:32 |
ASM INT | 599,80€ | 0,17% | 1,00€ | 603,00€ | 595,40€ | 33.172 | 06/05 15:32 |
ASML HLDG | 840,00€ | 0,49% | 4,10€ | 845,50€ | 832,60€ | 79.463 | 06/05 15:33 |
AXA | 32,10€ | 2,13% | 0,67€ | 32,32€ | 31,47€ | 1.877.312 | 06/05 15:33 |
BIOMERIEUX | 98,25€ | -0,46% | -0,45€ | 98,95€ | 97,95€ | 10.462 | 06/05 15:32 |
BNP PARIBAS-A- | 68,16€ | 0,77% | 0,52€ | 68,29€ | 67,40€ | 357.748 | 06/05 15:33 |
BOUYGUES | 35,33€ | 0,60% | 0,21€ | 35,42€ | 35,01€ | 166.574 | 06/05 15:32 |
BUREAU VERITAS | 27,58€ | -0,43% | -0,12€ | 27,74€ | 27,58€ | 82.310 | 06/05 15:32 |
CAP GEMINI | 203,50€ | 0,49% | 1,00€ | 205,00€ | 202,60€ | 61.975 | 06/05 15:32 |
CARREFOUR | 15,81€ | 1,22% | 0,19€ | 15,90€ | 15,62€ | 243.687 | 06/05 15:32 |
CREDIT AGRICOLE | 15,00€ | 1,52% | 0,23€ | 15,01€ | 14,74€ | 1.750.613 | 06/05 15:32 |
D'IETEREN | 211,20€ | 1,64% | 3,40€ | 213,80€ | 208,20€ | 10.227 | 06/05 15:32 |
DANONE | 58,38€ | 1,11% | 0,64€ | 58,78€ | 57,82€ | 314.136 | 06/05 15:32 |
DASSAULT SYST. | 37,27€ | 1,00% | 0,37€ | 37,57€ | 36,96€ | 214.737 | 06/05 15:33 |
DSM FIRMENICH | 103,70€ | -0,86% | -0,90€ | 104,90€ | 102,30€ | 152.776 | 06/05 15:32 |
EDENRED | 44,96€ | -1,30% | -0,59€ | 45,61€ | 44,94€ | 141.332 | 06/05 15:33 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 3,50€ | -4,66% | 0,02€ | 3,54€ | 3,48€ | 4.506.742 | 06/05 15:32 |
EIFFAGE | 102,15€ | 0,29% | 0,30€ | 102,50€ | 101,45€ | 43.569 | 06/05 15:29 |
ELIA SYSTEM OP. | 94,60€ | 0,05% | 0,05€ | 95,85€ | 94,60€ | 12.997 | 06/05 15:32 |
ENGIE | 15,32€ | 0,82% | 0,13€ | 15,36€ | 15,21€ | 1.364.161 | 06/05 15:32 |
Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
ESSILOR INTL | 198,10€ | -1,93% | 0,05€ | 199,55€ | 195,90€ | 169.300 | 06/05 15:32 |
EUROFINS SCIENTIFIC | 56,18€ | -0,88% | -0,50€ | 56,94€ | 56,00€ | 72.555 | 06/05 15:32 |
EURONEXT | 85,40€ | -0,12% | -0,10€ | 85,85€ | 85,40€ | 26.709 | 06/05 15:31 |
GALP ENERGIA -B- | 19,84€ | 1,46% | 0,29€ | 19,91€ | 19,70€ | 276.598 | 06/05 15:33 |
GBL | 71,25€ | 0,00% | 0,00€ | 71,65€ | 70,85€ | 21.881 | 06/05 15:32 |
GECINA N | 99,30€ | 0,66% | 0,65€ | 99,55€ | 98,55€ | 18.400 | 06/05 15:23 |
GP EUROTUNNEL RGPT | 16,48€ | -0,48% | -0,08€ | 16,61€ | 16,46€ | 126.533 | 06/05 15:32 |
HEINEKEN | 89,78€ | -0,66% | -0,60€ | 90,76€ | 89,78€ | 81.699 | 06/05 15:32 |
IMCD | 142,10€ | 0,96% | 1,35€ | 143,05€ | 140,55€ | 35.183 | 06/05 15:32 |
ING GROUP | 16,02€ | 0,77% | 0,12€ | 16,08€ | 15,85€ | 6.188.325 | 06/05 15:33 |
IPSEN | 114,20€ | -0,26% | -0,30€ | 114,90€ | 113,60€ | 3.665 | 06/05 15:24 |
JERONIMO MARTINS | 19,64€ | 0,72% | 0,14€ | 19,68€ | 19,43€ | 193.362 | 06/05 15:32 |
KBC GR | 70,24€ | 0,34% | 0,24€ | 70,38€ | 69,80€ | 72.903 | 06/05 15:32 |
KERING | 328,10€ | -0,14% | -0,45€ | 331,85€ | 327,15€ | 45.218 | 06/05 15:32 |
KON. AHOLD | 28,17€ | 0,25% | 0,07€ | 28,31€ | 28,07€ | 316.348 | 06/05 15:32 |
KONINKLIJKE KPN NV | 3,36€ | 0,24% | 0,01€ | 3,38€ | 3,34€ | 1.592.053 | 06/05 15:32 |
L'OREAL | 442,25€ | 0,31% | 1,35€ | 445,50€ | 440,75€ | 50.229 | 06/05 15:33 |
LEGRAND | 95,22€ | -0,13% | -0,12€ | 96,40€ | 94,94€ | 165.903 | 06/05 15:32 |
LVMH | 778,40€ | -0,47% | -3,70€ | 787,00€ | 776,90€ | 51.117 | 06/05 15:33 |
MICHELIN | 36,73€ | 0,96% | 0,35€ | 37,01€ | 36,23€ | 329.023 | 06/05 15:32 |
MARINE HARVEST | 195,95 NOK | 0,82% | 1,60 NOK | 196,05 NOK | 194,20 NOK | 1.060.358 | 30/04 16:45 |
NN GROUP | 44,06€ | 2,11% | 0,91€ | 44,16€ | 43,32€ | 318.536 | 06/05 15:32 |
Norsk Hydro | 68,90 NOK | -1,46% | -1,02 NOK | 69,66 NOK | 68,66 NOK | 5.253.447 | 30/04 16:45 |
OCI | 25,49€ | 1,47% | 0,37€ | 25,64€ | 25,24€ | 87.556 | 06/05 15:32 |
ORANGE | 10,49€ | 0,33% | 0,04€ | 10,53€ | 10,45€ | 1.399.308 | 06/05 15:32 |
Orkla | 75,80 NOK | 1,34% | 1,00 NOK | 75,90 NOK | 74,80 NOK | 1.660.938 | 30/04 16:25 |
PERNOD RICARD | 141,70€ | 0,32% | 0,45€ | 143,10€ | 141,65€ | 81.966 | 06/05 15:33 |
MYR INTL HLDG BR | 33,77€ | 1,56% | 0,52€ | 33,96€ | 33,51€ | 944.445 | 06/05 15:33 |
PUBLICIS GROUPE | 105,15€ | 0,38% | 0,40€ | 105,40€ | 104,75€ | 43.118 | 06/05 15:31 |
RANDSTAD HOLDING | 47,16€ | 0,99% | 0,46€ | 47,25€ | 46,87€ | 54.252 | 06/05 15:32 |
REMY COINTREAU | 90,50€ | 0,28% | 0,25€ | 91,65€ | 90,25€ | 9.796 | 06/05 15:32 |
RENAULT | 48,12€ | 0,25% | 0,12€ | 48,60€ | 47,73€ | 160.870 | 06/05 15:32 |
ROY.PHILIPS | 24,90€ | -0,56% | -0,14€ | 25,09€ | 24,83€ | 744.076 | 06/05 15:33 |
SAFRAN | 206,30€ | -0,05% | -0,10€ | 208,00€ | 206,20€ | 61.047 | 06/05 15:32 |
SAINT GOBAIN | 78,28€ | 0,77% | 0,60€ | 78,56€ | 77,68€ | 226.938 | 06/05 15:33 |
SANOFI | 91,20€ | -0,11% | -0,10€ | 91,95€ | 91,17€ | 182.313 | 06/05 15:33 |
SCHNEIDER ELECTRIC | 219,25€ | 1,43% | 3,10€ | 221,30€ | 216,05€ | 228.260 | 06/05 15:33 |
RL DUTCH SHELL | 33,83€ | 0,99% | 0,33€ | 33,89€ | 33,68€ | 1.595.446 | 06/05 15:33 |
SOCIETE GENERALE | 24,31€ | -0,61% | -0,15€ | 24,46€ | 23,75€ | 2.653.211 | 06/05 15:32 |
SODEXO | 81,15€ | 0,50% | 0,40€ | 81,45€ | 80,45€ | 20.382 | 06/05 15:27 |
SOLVAY | 30,69€ | 1,82% | 0,55€ | 30,99€ | 30,14€ | 80.547 | 06/05 15:32 |
STELLANTIS BR | 20,16€ | -0,96% | -0,20€ | 20,43€ | 20,09€ | 990.690 | 06/05 15:33 |
STMICROELECTRONICS | 37,19€ | -0,04% | -0,02€ | 37,67€ | 37,09€ | 287.490 | 06/05 15:33 |
Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
TELEPERFORMANCE | 100,05€ | 5,47% | 5,19€ | 101,55€ | 95,16€ | 214.021 | 06/05 15:32 |
THALES | 163,25€ | 1,37% | 2,20€ | 163,65€ | 162,30€ | 54.184 | 06/05 15:32 |
TOTALENERGIES | 67,20€ | 1,27% | 0,84€ | 67,49€ | 66,72€ | 629.358 | 06/05 15:33 |
UCB | 119,55€ | -0,75% | -0,90€ | 121,85€ | 119,55€ | 49.241 | 06/05 15:32 |
UMICORE | 22,02€ | 3,77% | 0,80€ | 22,06€ | 21,30€ | 165.115 | 06/05 15:32 |
UNIB-RODAM-WES STPL | 80,60€ | 0,93% | 0,74€ | 80,82€ | 79,32€ | 185.127 | 06/05 15:32 |
UNILEVER | 48,48€ | -0,66% | -0,32€ | 48,74€ | 48,46€ | 240.994 | 06/05 15:33 |
UNIV MU GR BR | 29,14€ | 0,73% | 0,21€ | 29,28€ | 28,78€ | 230.558 | 06/05 15:33 |
VEOLIA ENVIRONN. | 29,90€ | 1,74% | 0,51€ | 29,91€ | 29,46€ | 448.471 | 06/05 15:32 |
VINCI | 111,10€ | 0,23% | 0,25€ | 111,30€ | 110,45€ | 140.665 | 06/05 15:33 |
VIVENDI | 9,84€ | 0,57% | 0,06€ | 9,86€ | 9,73€ | 311.491 | 06/05 15:32 |
Wolters Kluwer | 144,30€ | 0,49% | 0,70€ | 145,15€ | 144,00€ | 100.642 | 06/05 15:32 |
WORLDLINE | 11,29€ | 2,96% | 0,33€ | 11,33€ | 10,82€ | 529.639 | 06/05 15:32 |
Yara International | 317,50 NOK | 0,28% | 0,90 NOK | 323,50 NOK | 316,10 NOK | 852.090 | 30/04 16:45 |
Historique
glisser pour en voir plus
Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
---|---|---|---|---|---|
date | 06/05/2024 | 02/05/2024 | 08/04/2024 | 06/02/2024 | 08/05/2023 |
Cours | 1.514,360 | 1.496,990 | 1.530,970 | 1.428,740 | 1.372,870 |
variation | 9,58 | 17,37 | -16,61 | 85,62 | 141,49 |
variation % | 0,64% | 1,16% | -1,08% | 5,99% | 10,31% |
plus haut | 1.520,47 | 1.512,62 | 1.537,75 | 1.540,31 | 1.540,31 |
plus bas | 1.504,85 | 1.491,93 | 1.484,63 | 1.418,87 | 1.265,15 |
volume | - | - | - | - | - |