Indices MSCI
Indices MSCI
| Libellé | Dernier | Var. | Ouverture | + Haut | + Bas | Veille | Var/1janv | |
|---|---|---|---|---|---|---|---|---|
| Afrique du.. | 1 268 Pts (c) |  |
-0,30% | 1 268 Pts | 1 268 Pts | 1 268 Pts | 1 272 Pts | +1,30% |
| Allemagne | 1 671 Pts (c) |  |
+0,18% | 1 671 Pts | 1 671 Pts | 1 671 Pts | 1 668 Pts | -3,90% |
| Australie | 965 Pts (c) | |
-0,10% | 965 Pts | 965 Pts | 965 Pts | 966 Pts | +1,27% |
| Brésil | 1 662 Pts (c) | |
+2,93% | 1 662 Pts | 1 662 Pts | 1 662 Pts | 1 615 Pts | +55,82% |
| Canada | 2 085 Pts (c) | |
+1,24% | 2 085 Pts | 2 085 Pts | 2 085 Pts | 2 059 Pts | +14,51% |
| China | 465 Pts (c) | |
+0,32% | 465 Pts | 465 Pts | 465 Pts | 463 Pts | +0,58% |
| Corée | 552 Pts (c) | |
-0,22% | 552 Pts | 552 Pts | 552 Pts | 554 Pts | +5,06% |
| Egypte | 2 742 Pts (c) | |
+1,71% | 2 742 Pts | 2 742 Pts | 2 742 Pts | 2 696 Pts | +85,84% |
| EM Ameriqu.. | 2 307 Pts (c) | |
+1,77% | 2 307 Pts | 2 307 Pts | 2 307 Pts | 2 267 Pts | +23,88% |
| EM Europe .. | 3 314 Pts (c) | |
+0,73% | 3 314 Pts | 3 314 Pts | 3 314 Pts | 3 289 Pts | +5,27% |
| EM Europe .. | 131 Pts (c) | |
+2,43% | 131 Pts | 131 Pts | 131 Pts | 128 Pts | +15,67% |
| Etats-Unis | 2 094 Pts (c) | |
+0,75% | 2 094 Pts | 2 094 Pts | 2 094 Pts | 2 078 Pts | +6,58% |
| Europe | 1 311 Pts (c) | |
+0,30% | 1 311 Pts | 1 311 Pts | 1 311 Pts | 1 307 Pts | -6,73% |
| France | 129 Pts (c) | |
+0,55% | 129 Pts | 129 Pts | 129 Pts | 128 Pts | -2,24% |
| Hong Kong | 76 203 Pts (c) | |
-0,08% | 76 203 Pts | 76 203 Pts | 76 203 Pts | 76 265 Pts | +4,17% |
| Hongrie | 1 417 Pts (c) | |
-0,07% | 1 417 Pts | 1 417 Pts | 1 417 Pts | 1 418 Pts | +25,90% |
| Inde | 945 Pts (c) | |
-1,79% | 945 Pts | 945 Pts | 945 Pts | 963 Pts | -2,49% |
| Irlande | 166 Pts (c) | |
-0,50% | 166 Pts | 166 Pts | 166 Pts | 167 Pts | -8,57% |
| Israël | 194 Pts (c) | |
+0,69% | 194 Pts | 194 Pts | 194 Pts | 193 Pts | -25,39% |
| Italie | 184 Pts (c) | |
+0,35% | 184 Pts | 184 Pts | 184 Pts | 183 Pts | -24,72% |
| Japon | 312 801 Pts (c) | |
+1,04% | 312 801 Pts | 312 801 Pts | 312 801 Pts | 309 593 Pts | -8,36% |
| Marché Eme.. | 847 Pts (c) | |
+0,34% | 847 Pts | 847 Pts | 847 Pts | 845 Pts | +6,35% |
| Malaisie | 571 Pts (c) | |
+0,14% | 571 Pts | 571 Pts | 571 Pts | 570 Pts | -2,88% |
| Maroc | 309 Pts (c) | |
-0,76% | 309 Pts | 309 Pts | 309 Pts | 311 Pts | +21,32% |
| Mexique | 4 553 Pts (c) | |
-0,44% | 4 553 Pts | 4 553 Pts | 4 553 Pts | 4 573 Pts | -13,09% |
| Monde | 1 710 Pts (c) | |
+0,77% | 1 710 Pts | 1 710 Pts | 1 710 Pts | 1 697 Pts | +2,08% |
| Nordique | 4 846 Pts (c) | |
+0,13% | 4 846 Pts | 4 846 Pts | 4 846 Pts | 4 840 Pts | -9,86% |
| Pacifique | 2 339 Pts (c) | |
+0,55% | 2 339 Pts | 2 339 Pts | 2 339 Pts | 2 326 Pts | +0,52% |
| Pakistan | 534 Pts (c) | |
+0,15% | 534 Pts | 534 Pts | 534 Pts | 533 Pts | +16,24% |
| Pologne | 1 266 Pts (c) | |
+1,82% | 1 266 Pts | 1 266 Pts | 1 266 Pts | 1 243 Pts | -7,77% |
| Royaume Un.. | 1 971 Pts (c) | |
+0,05% | 1 971 Pts | 1 971 Pts | 1 971 Pts | 1 970 Pts | +8,33% |
| Russie | 530 Pts (c) | |
+2,62% | 530 Pts | 530 Pts | 530 Pts | 516 Pts | +27,58% |
| Singapour | 1 451 Pts (c) | |
-0,60% | 1 451 Pts | 1 451 Pts | 1 451 Pts | 1 460 Pts | -2,60% |
| Suède | 58 774 Pts (c) | |
+0,14% | 58 774 Pts | 58 774 Pts | 58 774 Pts | 58 695 Pts | +1,88% |
| Taïwan | 302 Pts (c) | |
+0,35% | 302 Pts | 302 Pts | 302 Pts | 301 Pts | +13,39% |
| Tchéquie | 5 926 Pts (c) | |
+0,32% | 5 926 Pts | 5 926 Pts | 5 926 Pts | 5 907 Pts | -10,42% |
| Thaïlande | 497 Pts (c) | |
+0,47% | 497 Pts | 497 Pts | 497 Pts | 495 Pts | +16,31% |
| Turquie | 1 060 764 Pts (c) | |
-0,15% | 1 060 764 Pts | 1 060 764 Pts | 1 060 764 Pts | 1 062 337 Pts | +4,87% |