MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 465,02$ | -1,72% | -8,16$ | 476,58$ | 463,09$ | 3.282.142 | 20/04 02:00 |
| ADVANCED MICRO DEV. | 146,64$ | -5,44% | -8,44$ | 154,25$ | 145,29$ | 71.618.197 | 20/04 02:00 |
| AIRBNB RG-A | 155,01$ | -3,18% | -5,09$ | 160,34$ | 154,56$ | 3.904.759 | 20/04 02:00 |
| ALIGN TECHNOLOGY | 298,98$ | -0,78% | -2,36$ | 304,75$ | 296,50$ | 520.396 | 20/04 02:00 |
| ALPHABET-C | 155,72$ | -1,11% | -1,74$ | 157,99$ | 153,91$ | 21.479.881 | 20/04 02:00 |
| ALPHABET-A | 154,09$ | -1,23% | -1,92$ | 156,36$ | 152,30$ | 32.615.639 | 20/04 02:00 |
| AM ELECTRIC | 84,20$ | 1,99% | 1,64$ | 84,74$ | 82,75$ | 5.406.290 | 20/04 02:00 |
| AMAZON.COM | 174,63$ | -2,56% | -4,59$ | 179,00$ | 173,44$ | 56.000.729 | 20/04 02:00 |
| AMGEN | 268,93$ | 2,35% | 6,18$ | 269,38$ | 260,68$ | 3.380.330 | 20/04 02:00 |
| ANALOG DEVICES | 183,36$ | -2,25% | -4,22$ | 187,93$ | 182,57$ | 4.081.783 | 20/04 02:00 |
| ANSYS | 322,11$ | -0,74% | -2,39$ | 325,87$ | 320,32$ | 423.476 | 20/04 02:00 |
| APPLE | 165,00$ | -1,22% | -2,04$ | 166,40$ | 164,08$ | 68.149.377 | 20/04 02:00 |
| APPLIED MATERIALS | 189,77$ | -2,34% | -4,55$ | 194,69$ | 188,16$ | 6.495.228 | 20/04 02:00 |
| ASML HOLD NY REG | 859,54$ | -3,32% | -29,49$ | 896,21$ | 855,59$ | 2.486.841 | 20/04 02:00 |
| ASTRAZENECA SP ADS | 68,55$ | 0,28% | 0,19$ | 68,71$ | 68,13$ | 4.735.672 | 20/04 02:00 |
| TECHTEAM GLOBAL | 191,55$ | -1,06% | -2,06$ | 194,79$ | 189,49$ | 1.769.243 | 20/04 02:00 |
| AUTODESK INC | 216,50$ | 2,79% | 5,87$ | 216,84$ | 210,20$ | 3.157.485 | 20/04 02:00 |
| AUTOMATIC DATA PROC | 243,31$ | 0,55% | 1,32$ | 244,28$ | 242,45$ | 1.638.705 | 20/04 02:00 |
| Baker Hughes Company | 32,60$ | 1,24% | 0,40$ | 32,79$ | 32,12$ | 7.513.518 | 20/04 02:00 |
| BIOGEN IDEC | 194,38$ | 2,03% | 3,86$ | 194,53$ | 189,44$ | 1.599.713 | 20/04 02:00 |
| PRICELINE GROUP | 3.414,82$ | -0,45% | -15,32$ | 3.478,19$ | 3.405,16$ | 218.821 | 20/04 02:00 |
| BROADCOM | 1.204,71$ | -4,31% | -54,28$ | 1.260,00$ | 1.197,56$ | 4.479.658 | 20/04 02:00 |
| CADENCE DESIGN | 280,25$ | -1,98% | -5,65$ | 286,67$ | 279,60$ | 2.021.408 | 20/04 02:00 |
| CHARTER COMM-A | 265,21$ | 2,04% | 5,30$ | 265,71$ | 259,70$ | 1.164.427 | 20/04 02:00 |
| CINTAS | 661,29$ | -0,17% | -1,15$ | 669,22$ | 659,00$ | 390.055 | 20/04 02:00 |
| CISCO SYSTEMS | 48,32$ | 0,44% | 0,21$ | 48,43$ | 48,03$ | 20.964.433 | 20/04 02:00 |
| Constellation Energy Corporation | 180,90$ | -1,61% | -2,96$ | 185,96$ | 177,65$ | 3.442.481 | 20/04 02:00 |
| COGNIZANT TECH SO-A | 67,44$ | 0,46% | 0,31$ | 67,60$ | 66,98$ | 4.889.491 | 20/04 02:00 |
| COMCAST-A | 40,24$ | 1,56% | 0,62$ | 40,30$ | 39,57$ | 24.227.565 | 20/04 02:00 |
| COPART | 52,88$ | -0,60% | -0,32$ | 53,62$ | 52,41$ | 5.783.462 | 20/04 02:00 |
| COSTAR GROUP | 84,26$ | 0,10% | 0,08$ | 85,28$ | 84,07$ | 2.067.344 | 20/04 02:00 |
| COSTCO WHSL | 709,51$ | -0,24% | -1,74$ | 714,87$ | 702,00$ | 2.190.356 | 20/04 02:00 |
| Crowdstrike Holdings Inc | 282,64$ | -3,90% | -11,46$ | 292,73$ | 280,88$ | 3.116.556 | 20/04 02:00 |
| CSX | 34,34$ | -0,15% | -0,05$ | 34,61$ | 34,20$ | 13.615.438 | 20/04 02:00 |
| DATADOG RG-A | 120,09$ | -3,94% | -4,93$ | 125,67$ | 119,90$ | 3.627.985 | 20/04 02:00 |
| DEXCOM | 130,71$ | -2,67% | -3,59$ | 135,06$ | 129,17$ | 2.859.646 | 20/04 02:00 |
| DIAMONDBACK ENG | 200,74$ | 0,57% | 1,14$ | 203,85$ | 200,10$ | 1.800.897 | 20/04 02:00 |
| DOLLAR TREE | 122,03$ | -0,16% | -0,20$ | 122,76$ | 121,55$ | 1.957.160 | 20/04 02:00 |
| EBAY | 50,39$ | 0,88% | 0,44$ | 51,02$ | 50,00$ | 4.296.246 | 20/04 02:00 |
| ELECTRONIC ARTS | 127,27$ | 1,31% | 1,64$ | 127,46$ | 125,74$ | 1.869.318 | 20/04 02:00 |
| ENPHASE ENERGY | 106,48$ | -2,46% | -2,69$ | 109,85$ | 105,96$ | 3.460.199 | 20/04 02:00 |
| EXELON | 37,55$ | 2,37% | 0,87$ | 37,65$ | 36,50$ | 6.126.503 | 20/04 02:00 |
| FASTENAL | 67,57$ | 0,10% | 0,07$ | 68,10$ | 67,30$ | 3.785.042 | 20/04 02:00 |
| FORTINET | 63,40$ | -0,98% | -0,63$ | 64,41$ | 62,92$ | 4.836.140 | 20/04 02:00 |
| GE HLTC TECH RG-WI | 84,49$ | -0,56% | -0,48$ | 85,61$ | 84,10$ | 2.022.710 | 20/04 02:00 |
| Globalfoundries Inc | 46,26$ | -1,34% | -0,63$ | 47,22$ | 46,23$ | 2.176.955 | 20/04 02:00 |
| GILEAD SCIENCES | 66,76$ | 0,91% | 0,60$ | 66,83$ | 66,16$ | 10.657.002 | 20/04 02:00 |
| HONEYWELL INTL | 194,26$ | 1,66% | 3,18$ | 194,53$ | 191,63$ | 3.570.010 | 20/04 02:00 |
| IDEXX LABS | 476,35$ | -0,30% | -1,44$ | 482,21$ | 471,42$ | 568.646 | 20/04 02:00 |
| ILLUMINA | 117,43$ | 0,63% | 0,74$ | 119,22$ | 116,61$ | 1.418.214 | 20/04 02:00 |
| INTEL | 34,20$ | -2,40% | -0,84$ | 35,13$ | 34,18$ | 59.070.310 | 20/04 02:00 |
| INTUIT | 605,17$ | -0,53% | -3,21$ | 611,19$ | 598,01$ | 1.609.082 | 20/04 02:00 |
| INTUITIVE SURGICAL | 366,34$ | -1,69% | -6,29$ | 388,65$ | 364,17$ | 3.975.892 | 20/04 02:00 |
| JD.COM SP ADR-A | 25,51$ | 0,20% | 0,05$ | 25,53$ | 24,83$ | 14.563.095 | 20/04 02:00 |
| KEURIG DR PEPPER | 31,50$ | 1,19% | 0,37$ | 31,60$ | 31,02$ | 8.631.636 | 20/04 02:00 |
| KLA-TENCOR | 628,16$ | -2,49% | -16,06$ | 647,71$ | 623,17$ | 1.072.881 | 20/04 02:00 |
| LAM RESEARCH CORP | 870,25$ | -2,10% | -18,67$ | 899,68$ | 861,95$ | 1.354.476 | 20/04 02:00 |
| LUCID GROUP | 2,45$ | 0,41% | 0,01$ | 2,48$ | 2,40$ | 15.078.140 | 20/04 02:00 |
| LULULEMON ATHL | 352,47$ | 1,43% | 4,96$ | 353,10$ | 346,39$ | 2.470.408 | 20/04 02:00 |
| MARRIOTT INTL-A | 236,00$ | -0,13% | -0,30$ | 239,30$ | 234,55$ | 1.842.310 | 20/04 02:00 |
| MERCADOLIBRE | 1.356,43$ | -1,01% | -13,82$ | 1.379,13$ | 1.344,31$ | 359.380 | 20/04 02:00 |
| META PLATFORMS | 481,07$ | -4,13% | -20,73$ | 502,80$ | 475,73$ | 25.215.364 | 20/04 02:00 |
| MICROCHIP TECH | 81,68$ | -3,00% | -2,53$ | 84,21$ | 80,90$ | 6.912.273 | 20/04 02:00 |
| MICRON TECHNOLOGY | 106,77$ | -4,61% | -5,16$ | 110,88$ | 105,72$ | 33.787.517 | 20/04 02:00 |
| MICROSOFT | 399,12$ | -1,27% | -5,15$ | 405,48$ | 397,77$ | 30.565.789 | 20/04 02:00 |
| MODERNA | 101,41$ | -0,58% | -0,59$ | 103,80$ | 100,45$ | 2.670.446 | 20/04 02:00 |
| MONDELEZ INT-A | 68,11$ | 1,40% | 0,94$ | 68,16$ | 67,09$ | 11.020.832 | 20/04 02:00 |
| MONSTER BEVERAGE | 53,14$ | -0,60% | -0,32$ | 53,66$ | 52,74$ | 10.405.161 | 20/04 02:00 |
| NETFLIX | 555,04$ | -9,09% | -55,52$ | 579,00$ | 552,16$ | 16.449.699 | 20/04 02:00 |
| NVIDIA | 762,00$ | -10,00% | -84,71$ | 843,24$ | 756,06$ | 87.519.800 | 20/04 02:00 |
| NXP SEMICONDUCTORS | 215,12$ | -1,93% | -4,23$ | 220,34$ | 213,02$ | 2.760.717 | 20/04 02:00 |
| O REILLY AUTO | 1.090,94$ | -0,92% | -10,12$ | 1.105,00$ | 1.081,14$ | 316.382 | 20/04 02:00 |
| OLD DOMINION FREIGH | 211,82$ | 1,92% | 4,00$ | 212,86$ | 208,82$ | 1.540.011 | 20/04 02:00 |
| ON SEMICONDUCTOR | 60,71$ | -3,53% | -2,22$ | 62,51$ | 60,26$ | 9.859.218 | 20/04 02:00 |
| PACCAR | 111,19$ | -2,26% | -2,57$ | 114,34$ | 110,35$ | 4.538.652 | 20/04 02:00 |
| PALO ALTO NET | 277,71$ | -1,22% | -3,43$ | 284,88$ | 276,55$ | 4.751.615 | 20/04 02:00 |
| PAYCHEX INC | 119,52$ | 1,47% | 1,73$ | 119,85$ | 117,79$ | 2.643.302 | 20/04 02:00 |
| PAYPAL HOLDINGS-WI | 62,31$ | 0,34% | 0,21$ | 62,46$ | 61,73$ | 13.177.880 | 20/04 02:00 |
| Pinduoduo Inc. | 113,49$ | -0,18% | -0,21$ | 113,57$ | 110,65$ | 9.408.029 | 20/04 02:00 |
| PEPSICO | 174,13$ | 1,08% | 1,86$ | 174,27$ | 171,80$ | 6.636.697 | 20/04 02:00 |
| QUALCOMM | 157,63$ | -2,36% | -3,81$ | 161,39$ | 156,34$ | 10.292.182 | 20/04 02:00 |
| REGENERON PHARMA | 896,82$ | 0,32% | 2,83$ | 920,73$ | 891,46$ | 507.466 | 20/04 02:00 |
| ROSS STORES | 133,34$ | 1,17% | 1,54$ | 133,92$ | 131,28$ | 3.121.996 | 20/04 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 3,09$ | 0,98% | 0,03$ | 3,12$ | 3,04$ | 16.963.157 | 20/04 02:00 |
| STARBUCKS | 87,61$ | 0,53% | 0,46$ | 88,08$ | 87,12$ | 11.899.968 | 20/04 02:00 |
| SYNOPSYS | 510,71$ | -1,73% | -9,00$ | 522,62$ | 508,19$ | 1.192.553 | 20/04 02:00 |
| T-MOBILE US | 162,33$ | 0,92% | 1,48$ | 162,39$ | 160,70$ | 5.126.132 | 20/04 02:00 |
| TESLA MTRS | 147,05$ | -1,92% | -2,88$ | 150,94$ | 146,22$ | 87.074.500 | 20/04 02:00 |
| TEXAS INSTRUMENTS | 159,68$ | -2,44% | -3,99$ | 164,42$ | 159,11$ | 10.497.553 | 20/04 02:00 |
| THE KRAFT HEINZ | 37,78$ | 1,81% | 0,67$ | 37,83$ | 36,99$ | 9.117.769 | 20/04 02:00 |
| THE TRADE DESK-A | 77,30$ | -4,34% | -3,51$ | 80,67$ | 76,83$ | 3.113.783 | 20/04 02:00 |
| VERISK ANLYTCS-A | 222,52$ | -0,36% | -0,81$ | 224,63$ | 222,11$ | 714.317 | 20/04 02:00 |
| VERTEX PHARMACEUTIC | 394,28$ | 0,20% | 0,80$ | 396,98$ | 391,25$ | 1.342.138 | 20/04 02:00 |
| WALGREENS BOOTS | 18,24$ | 3,70% | 0,65$ | 18,28$ | 17,56$ | 10.870.856 | 20/04 02:00 |
| WARNR BROS RG-A | 8,40$ | 1,08% | 0,09$ | 8,50$ | 8,29$ | 26.352.808 | 20/04 02:00 |
| Workday, Inc. | 252,22$ | -1,34% | -3,42$ | 256,36$ | 250,52$ | 1.543.941 | 20/04 02:00 |
| XCEL ENERGY | 54,72$ | 1,79% | 0,96$ | 55,00$ | 53,84$ | 4.477.921 | 20/04 02:00 |
| ZOOM VID COMMU RG-A | 59,45$ | -0,82% | -0,49$ | 60,21$ | 59,08$ | 2.542.305 | 20/04 02:00 |
