Composition - NASDAQ 100

Libellé Cours Variation Ouverture + haut + bas Volume
21st Century Fox 30,420 $ (c) +1,10% 30,170 30,530 30,020 2 250 647
21st Century Fox '.. 30,970 $ (c) +1,34% 30,630 31,090 30,490 6 602 471
ACTIVISION BLIZZAR.. 48,680 $ (c) +0,95% 48,070 48,720 47,800 6 831 866
Adobe Systems 126,210 $ (c) +0,91% 124,600 126,940 124,510 3 477 250
Akamai Technologie.. 63,680 $ (c) +1,16% 63,140 63,760 62,930 921 366
Alexion Pharma 120,080 $ (c) +1,16% 118,720 120,220 118,090 1 394 955
Alphabet A 849,800 $ (c) -0,04% 849,480 855,350 847,000 1 366 749
Alphabet C 829,590 $ (c) -0,10% 831,910 835,550 827,180 1 401 465
Amazon Com 848,060 $ (c) +0,58% 840,430 849,370 839,050 2 658 669
American Airlines .. 40,350 $ (c) -0,17% 39,780 40,550 39,210 9 943 032
Amgen 167,450 $ (c) +0,36% 167,930 167,980 166,590 5 070 374
Analog Devices 82,120 $ (c) +0,39% 81,840 82,260 81,650 2 604 890
Apple 141,420 $ (c) +1,13% 139,845 141,600 139,760 25 860 165
Applied Materials 38,820 $ (c) +0,62% 38,480 38,830 38,340 9 075 725
Autodesk 84,600 $ (c) +1,15% 83,900 84,720 83,070 1 567 003
Automatic Data Pro.. 103,680 $ (c) +0,54% 103,350 103,740 102,890 2 011 038
BAIDU 169,560 $ (c) -1,07% 169,800 169,820 167,750 3 482 635
Biogen Idec 277,870 $ (c) +0,75% 276,430 278,540 274,930 1 333 588
Biomarin Pharmaceu.. 87,420 $ (c) +0,45% 87,280 88,000 86,280 991 890
Broadcom 217,420 $ (c) +0,65% 216,020 218,370 215,390 1 913 093
CA 32,010 $ (c) +0,47% 31,940 32,085 31,790 1 251 771
Celgene 123,370 $ (c) -0,36% 124,050 124,600 122,170 3 991 773
Cerner 56,400 $ (c) -0,72% 56,910 57,000 56,195 3 471 932
Charter Communicat.. 321,200 $ (c) +0,17% 321,440 322,260 318,930 803 912
Check Point Softwa.. 102,840 $ (c) +1,71% 100,950 103,250 100,678 1 344 474
Cintas 124,370 $ (c) +0,48% 124,090 125,200 123,710 853 498
Cisco Systems 34,100 $ (c) +0,65% 33,780 34,200 33,780 16 646 087
Citrix Systems 82,200 $ (c) +0,85% 81,810 82,680 81,330 1 106 184
Cognizant Technolo.. 59,460 $ (c) +1,59% 58,540 59,505 58,520 4 385 295
Comcast Corp 37,040 $ (c) -0,08% 37,175 37,260 36,810 11 088 919
Costco Wholesale 167,680 $ (c) +0,54% 167,320 167,970 167,040 1 534 161
CSX 46,450 $ (c) +1,82% 45,640 46,710 45,430 8 984 757
CTRIP.COM INTL 48,200 $ (c) +0,33% 48,050 48,250 47,590 2 841 201
Dentsply Sirona 62,650 $ (c) +0,40% 62,600 62,910 62,120 774 850
Discovery Comm 'A' 27,540 $ (c) +0,36% 27,480 27,670 27,150 1 616 506
Discovery Communic.. 27,000 $ (c) +0,63% 26,920 27,120 26,610 1 216 709
Dish Network Co. 61,650 $ (c) -0,36% 62,050 62,230 61,340 2 880 456
Dollar Tree 73,980 $ (c) +0,74% 73,580 74,170 73,000 1 920 409
eBay 33,530 $ (c) +1,02% 33,260 33,670 33,170 5 486 131
Electronic Arts 88,740 $ (c) +0,37% 88,430 88,860 88,250 2 326 651
Expedia 127,680 $ (c) +0,06% 126,780 127,780 126,290 1 869 351
Express Scripts 63,990 $ (c) +0,24% 64,000 64,209 63,460 4 039 506
Facebook 139,590 $ (c) +0,78% 137,930 139,790 137,600 17 055 449
Fastenal 51,720 $ (c) +1,09% 51,330 51,898 50,990 1 668 103
Fiserv 115,880 $ (c) -0,24% 113,290 116,450 113,290 1 362 882
Gilead Sciences 67,830 $ (c) +0,13% 67,795 68,050 67,505 5 402 777
HASBRO 98,780 $ (c) +0,02% 98,650 99,170 98,030 1 492 796
Henry Schein 171,850 $ (c) +0,61% 171,360 172,260 169,820 323 072
Hologic 42,090 $ (c) +0,36% 42,150 42,160 41,730 1 639 498
Hunt (J.B.) Transp.. 91,700 $ (c) +0,10% 91,920 92,310 91,190 954 786
Pages : 1 | 2 | 3