Composition - NASDAQ 100

Libellé Cours Variation Ouverture + haut + bas Volume
21st Century Fox 30,230 $ (c) +0,77% 30,160 30,240 29,930 2 689 559
21st Century Fox '.. 30,610 $ (c) +0,89% 30,440 30,620 30,265 4 930 196
ACTIVISION BLIZZAR.. 45,550 $ (c) +1,04% 44,940 45,625 44,840 5 992 237
Adobe Systems 119,310 $ (c) +0,40% 118,300 119,320 117,830 1 942 492
Akamai Technologie.. 62,870 $ (c) +0,27% 62,500 62,885 62,390 1 363 846
Alexion Pharma 131,540 $ (c) +0,84% 131,370 132,460 130,000 1 657 255
Alphabet A 847,810 $ (c) -0,37% 847,650 848,360 842,960 1 346 189
Alphabet C 828,640 $ (c) -0,32% 827,730 829,000 824,200 1 392 202
Amazon Com 845,240 $ (c) -0,82% 844,690 845,810 837,750 3 687 963
American Airlines .. 46,280 $ (c) +0,39% 46,000 46,300 45,580 4 489 590
Amgen 174,560 $ (c) +0,32% 173,290 174,720 172,480 2 677 307
Analog Devices 81,680 $ (c) +0,09% 80,970 81,700 80,823 2 841 133
Apple 136,660 $ (c) +0,10% 135,910 136,660 135,280 21 776 585
Applied Materials 36,300 $ (c) +0,39% 35,810 36,320 35,550 7 505 777
Autodesk 87,550 $ (c) +0,52% 86,560 87,690 85,690 1 370 189
Automatic Data Pro.. 103,000 $ (c) +1,34% 101,630 103,010 101,300 1 774 494
BAIDU 175,170 $ (c) -5,13% 181,000 181,750 173,910 7 533 961
Biogen Idec 285,130 $ (c) +0,13% 285,010 285,810 266,000 1 768 544
Biomarin Pharmaceu.. 87,510 $ (c) -1,99% 87,990 88,820 85,880 2 390 386
Broadcom 210,370 $ (c) -0,10% 208,380 210,645 202,610 2 765 081
CA 32,630 $ (c) +1,18% 32,210 32,640 32,060 2 177 423
Celgene 118,230 $ (c) -1,03% 118,500 119,310 117,280 4 485 995
Cerner 55,610 $ (c) +0,40% 54,570 55,630 54,440 1 748 642
Charter Communicat.. 326,750 $ (c) +0,72% 324,380 327,310 322,720 1 160 153
Check Point Softwa.. 99,450 $ (c) -0,36% 99,200 99,760 98,510 1 773 646
Cintas 119,070 $ (c) +0,54% 118,070 119,070 117,262 394 581
Cisco Systems 34,320 $ (c) +0,82% 33,980 34,320 33,800 21 137 311
Citrix Systems 80,180 $ (c) +0,31% 79,730 80,190 78,929 1 279 848
Cognizant Technolo.. 59,500 $ (c) +0,59% 58,960 59,500 58,750 3 169 397
Comcast Corp 37,890 $ (c) +0,64% 37,720 37,900 37,470 11 557 826
Costco Wholesale 177,560 $ (c) +0,97% 175,220 177,710 175,120 1 684 258
CSX 48,480 $ (c) +1,19% 47,620 48,490 47,570 8 378 555
CTRIP.COM INTL 48,540 $ (c) +0,54% 47,900 48,770 47,895 5 069 116
Dentsply Sirona 62,790 $ (c) +0,54% 62,520 62,825 61,890 1 045 123
Discovery Comm 'A' 29,270 $ (c) -0,78% 29,460 29,510 29,000 2 028 849
Discovery Communic.. 28,550 $ (c) -0,17% 28,640 28,690 28,180 934 490
Dish Network Co. 62,540 $ (c) +1,02% 61,920 62,590 61,610 2 072 373
Dollar Tree 79,410 $ (c) +2,37% 77,670 81,240 77,025 5 727 597
eBay 34,060 $ (c) +1,37% 33,550 34,070 33,380 8 098 701
Electronic Arts 86,540 $ (c) -0,13% 85,960 86,550 85,230 3 026 736
Expedia 119,160 $ (c) -0,39% 119,340 119,640 118,410 1 031 079
Express Scripts 71,550 $ (c) +0,87% 70,970 71,760 70,560 2 830 594
Facebook 135,440 $ (c) +0,06% 134,770 135,620 134,160 12 625 742
Fastenal 50,100 $ (c) +0,62% 49,640 50,100 49,400 1 310 500
Fiserv 116,300 $ (c) +1,22% 114,710 116,320 114,370 1 031 122
Gilead Sciences 69,940 $ (c) +0,82% 69,320 70,070 69,050 7 382 357
HASBRO 97,780 $ (c) +0,75% 96,870 97,790 96,500 1 110 256
Henry Schein 173,530 $ (c) +0,94% 171,710 173,580 171,070 411 624
Hologic 40,820 $ (c) +1,29% 40,340 40,830 40,200 2 309 211
Hunt (J.B.) Transp.. 99,820 $ (c) +2,58% 97,090 100,180 96,656 1 173 609
Pages : 1 | 2 | 3