MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 473,18$ | -0,27% | -1,27$ | 477,61$ | 471,83$ | 1.253 | 19/04 02:00 |
| ADVANCED MICRO DEV. | 155,08$ | 0,69% | 1,06$ | 156,96$ | 152,32$ | 130.333 | 19/04 02:00 |
| AIRBNB RG-A | 160,10$ | 1,09% | 1,73$ | 162,94$ | 159,21$ | 5.717 | 19/04 02:00 |
| ALIGN TECHNOLOGY | 301,34$ | 0,40% | 1,20$ | 308,00$ | 298,23$ | 10 | 19/04 02:00 |
| ALPHABET-C | 157,46$ | 0,37% | 0,58$ | 158,49$ | 156,21$ | 71.427 | 19/04 02:00 |
| ALPHABET-A | 156,01$ | 0,35% | 0,54$ | 156,94$ | 154,62$ | 68.985 | 19/04 02:00 |
| AM ELECTRIC | 82,56$ | 1,62% | 1,32$ | 82,80$ | 80,77$ | 72 | 19/04 02:00 |
| AMAZON.COM | 179,22$ | -1,14% | -2,06$ | 182,39$ | 178,65$ | 158.463 | 19/04 02:00 |
| AMGEN | 262,75$ | -0,50% | -1,32$ | 265,92$ | 262,58$ | 58 | 19/04 02:00 |
| ANALOG DEVICES | 187,58$ | -0,98% | -1,85$ | 190,20$ | 186,60$ | 202 | 19/04 02:00 |
| ANSYS | 324,50$ | -0,34% | -1,12$ | 326,79$ | 322,57$ | 208.575 | 19/04 02:00 |
| APPLE | 167,04$ | -0,57% | -0,96$ | 168,64$ | 166,55$ | 174.900 | 19/04 02:00 |
| APPLIED MATERIALS | 194,32$ | -2,79% | -5,57$ | 198,42$ | 193,52$ | 2.955 | 19/04 02:00 |
| ASML HOLD NY REG | 889,03$ | -2,05% | -18,58$ | 903,60$ | 886,40$ | 15.358 | 19/04 02:00 |
| ASTRAZENECA SP ADS | 68,36$ | -0,25% | -0,17$ | 68,79$ | 68,16$ | 7.919 | 19/04 02:00 |
| AUTODESK INC | 210,63$ | -2,00% | -4,29$ | 214,76$ | 206,23$ | 3 | 19/04 02:00 |
| AUTOMATIC DATA PROC | 241,99$ | -0,37% | -0,91$ | 245,00$ | 241,67$ | 20 | 19/04 02:00 |
| Baker Hughes Company | 32,20$ | 0,56% | 0,18$ | 32,57$ | 32,00$ | 411 | 19/04 02:00 |
| BIOGEN IDEC | 190,52$ | -0,85% | -1,64$ | 192,56$ | 189,52$ | 243 | 19/04 02:00 |
| PRICELINE GROUP | 3.430,14$ | -0,40% | -13,77$ | 3.485,16$ | 3.424,14$ | 116 | 19/04 02:00 |
| CADENCE DESIGN | 285,90$ | -2,66% | -7,81$ | 296,16$ | 282,60$ | 1.716 | 19/04 02:00 |
| CHARTER COMM-A | 259,91$ | 0,73% | 1,88$ | 261,10$ | 255,70$ | 855.888 | 19/04 02:00 |
| CINTAS | 662,44$ | -0,91% | -6,07$ | 671,75$ | 661,71$ | 41 | 19/04 02:00 |
| CISCO SYSTEMS | 48,11$ | 0,67% | 0,32$ | 48,41$ | 47,88$ | 2.384 | 19/04 02:00 |
| Constellation Energy Corporation | 183,86$ | -0,83% | -1,54$ | 188,27$ | 183,09$ | 7.757 | 19/04 02:00 |
| COGNIZANT TECH SO-A | 67,13$ | -0,61% | -0,41$ | 68,00$ | 66,60$ | 5 | 19/04 02:00 |
| COMCAST-A | 39,62$ | 1,62% | 0,63$ | 39,69$ | 39,13$ | 49 | 19/04 02:00 |
| COPART | 53,20$ | -1,52% | -0,82$ | 54,34$ | 53,16$ | 3.490.051 | 19/04 02:00 |
| COSTAR GROUP | 84,18$ | -1,50% | -1,28$ | 86,19$ | 84,13$ | 33 | 19/04 02:00 |
| COSTCO WHSL | 711,25$ | -0,55% | -3,94$ | 718,95$ | 709,57$ | 1.251 | 19/04 02:00 |
| Crowdstrike Holdings Inc | 294,10$ | 0,14% | 0,41$ | 297,50$ | 290,18$ | 8.136 | 19/04 02:00 |
| CSX | 34,39$ | 0,67% | 0,23$ | 35,08$ | 34,08$ | 144 | 19/04 02:00 |
| DATADOG RG-A | 125,02$ | 1,19% | 1,47$ | 126,77$ | 122,40$ | 2.670 | 19/04 02:00 |
| DEXCOM | 134,30$ | 0,33% | 0,44$ | 135,99$ | 133,58$ | 349 | 19/04 02:00 |
| DIAMONDBACK ENG | 199,60$ | -0,77% | -1,55$ | 202,76$ | 198,74$ | 90 | 19/04 02:00 |
| DOLLAR TREE | 122,23$ | -1,23% | -1,52$ | 124,81$ | 122,08$ | 1.835.726 | 19/04 02:00 |
| EBAY | 49,95$ | 1,01% | 0,50$ | 51,41$ | 49,93$ | 26 | 19/04 02:00 |
| ELECTRONIC ARTS | 125,63$ | -0,54% | -0,68$ | 127,39$ | 125,11$ | 724 | 19/04 02:00 |
| ENPHASE ENERGY | 109,17$ | -2,57% | -2,88$ | 113,25$ | 106,82$ | 12.761 | 19/04 02:00 |
| EXELON | 36,68$ | 0,71% | 0,26$ | 36,75$ | 36,29$ | 4.395.547 | 19/04 02:00 |
| FASTENAL | 67,50$ | -1,43% | -0,98$ | 69,03$ | 67,37$ | 1.438 | 19/04 02:00 |
| FORTINET | 64,03$ | -0,97% | -0,63$ | 65,01$ | 63,53$ | 13.022 | 19/04 02:00 |
| GE HLTC TECH RG-WI | 84,97$ | -0,26% | -0,19$ | 86,13$ | 84,62$ | 297 | 19/04 02:00 |
| Globalfoundries Inc | 46,89$ | -0,99% | -0,47$ | 47,30$ | 46,42$ | 3.384 | 19/04 02:00 |
| GILEAD SCIENCES | 66,16$ | -1,15% | -0,77$ | 67,02$ | 65,90$ | 175 | 19/04 02:00 |
| HONEYWELL INTL | 191,08$ | 0,38% | 0,72$ | 192,30$ | 189,99$ | 406 | 19/04 02:00 |
| IDEXX LABS | 477,79$ | -0,09% | -0,45$ | 483,10$ | 475,56$ | 22 | 19/04 02:00 |
| ILLUMINA | 116,69$ | -1,35% | -1,60$ | 119,18$ | 115,73$ | 144 | 19/04 02:00 |
| INTEL | 35,04$ | -1,79% | -0,64$ | 35,66$ | 34,77$ | 68.959 | 19/04 02:00 |
| INTUIT | 608,38$ | -0,79% | -4,83$ | 616,89$ | 606,28$ | 70 | 19/04 02:00 |
| INTUITIVE SURGICAL | 372,63$ | -0,41% | -1,54$ | 375,33$ | 369,15$ | 943 | 19/04 02:00 |
| JD.COM SP ADR-A | 25,46$ | 1,23% | 0,31$ | 25,74$ | 24,93$ | 42.483 | 19/04 02:00 |
| KEURIG DR PEPPER | 31,13$ | 0,81% | 0,25$ | 31,17$ | 30,80$ | 69 | 19/04 02:00 |
| KLA-TENCOR | 644,22$ | -2,24% | -14,76$ | 658,41$ | 642,00$ | 325 | 19/04 02:00 |
| LAM RESEARCH CORP | 888,92$ | -2,56% | -23,34$ | 909,33$ | 884,39$ | 2.138 | 19/04 02:00 |
| LUCID GROUP | 2,44$ | 0,83% | 0,02$ | 2,55$ | 2,36$ | 231.352 | 19/04 02:00 |
| LULULEMON ATHL | 347,51$ | 0,77% | 2,65$ | 352,10$ | 344,31$ | 1.058 | 19/04 02:00 |
| MARRIOTT INTL-A | 236,30$ | -0,91% | -2,16$ | 241,24$ | 236,08$ | 66 | 19/04 02:00 |
| MARVELL TECH GROUP | 65,24$ | -1,87% | -1,24$ | 66,38$ | 64,37$ | 8.078 | 19/04 02:00 |
| MERCADOLIBRE | 1.370,25$ | -1,98% | -27,61$ | 1.398,89$ | 1.366,93$ | 193 | 19/04 02:00 |
| META PLATFORMS | 501,80$ | 1,54% | 7,63$ | 512,21$ | 499,04$ | 91.665 | 19/04 02:00 |
| MICROCHIP TECH | 84,21$ | -1,01% | -0,86$ | 85,92$ | 83,78$ | 866 | 19/04 02:00 |
| MICRON TECHNOLOGY | 111,93$ | -3,78% | -4,40$ | 117,62$ | 111,48$ | 158.616 | 19/04 02:00 |
| MICROSOFT | 404,27$ | -1,84% | -7,57$ | 411,89$ | 403,95$ | 85.154 | 19/04 02:00 |
| MODERNA | 102,00$ | -1,39% | -1,44$ | 103,51$ | 99,90$ | 1.624 | 19/04 02:00 |
| MONDELEZ INT-A | 67,17$ | 0,99% | 0,66$ | 67,34$ | 66,55$ | 1.343 | 19/04 02:00 |
| MONSTER BEVERAGE | 53,46$ | -1,46% | -0,79$ | 54,44$ | 53,21$ | 147 | 19/04 02:00 |
| NETFLIX | 610,56$ | -0,51% | -3,13$ | 621,33$ | 605,44$ | 125.113 | 19/04 02:00 |
| NVIDIA | 846,71$ | 0,76% | 6,36$ | 861,90$ | 824,02$ | 301.706 | 19/04 02:00 |
| NXP SEMICONDUCTORS | 219,35$ | -3,34% | -7,57$ | 223,38$ | 217,35$ | 51 | 19/04 02:00 |
| O REILLY AUTO | 1.101,06$ | 0,57% | 6,26$ | 1.112,37$ | 1.095,07$ | 1 | 19/04 02:00 |
| OLD DOMINION FREIGH | 207,82$ | -1,42% | -2,99$ | 213,63$ | 207,67$ | 24 | 19/04 02:00 |
| ON SEMICONDUCTOR | 62,93$ | -2,39% | -1,54$ | 63,77$ | 61,51$ | 17.134 | 19/04 02:00 |
| PACCAR | 113,76$ | -1,87% | -2,17$ | 116,87$ | 113,71$ | 1 | 19/04 02:00 |
| PALO ALTO NET | 281,14$ | 1,37% | 3,81$ | 284,37$ | 276,33$ | 12.663 | 19/04 02:00 |
| PAYCHEX INC | 117,79$ | -1,13% | -1,35$ | 119,78$ | 117,74$ | 2.297.830 | 19/04 02:00 |
| PAYPAL HOLDINGS-WI | 62,10$ | -1,83% | -1,16$ | 64,03$ | 61,95$ | 42.818 | 19/04 02:00 |
| Pinduoduo Inc. | 113,70$ | 0,24% | 0,27$ | 116,15$ | 113,66$ | 34.121 | 19/04 02:00 |
| PEPSICO | 172,27$ | 1,65% | 2,79$ | 172,68$ | 170,10$ | 335 | 19/04 02:00 |
| QUALCOMM | 161,44$ | -1,75% | -2,88$ | 164,10$ | 159,86$ | 17.312 | 19/04 02:00 |
| REGENERON PHARMA | 893,99$ | -0,80% | -7,20$ | 908,81$ | 891,67$ | 450.630 | 19/04 02:00 |
| ROSS STORES | 131,80$ | -0,75% | -0,99$ | 134,18$ | 131,60$ | 1.505.934 | 19/04 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 3,06$ | -1,29% | -0,04$ | 3,12$ | 3,04$ | 1.308 | 19/04 02:00 |
| STARBUCKS | 87,15$ | 1,09% | 0,94$ | 87,63$ | 86,05$ | 7.154 | 19/04 02:00 |
| SYNOPSYS | 519,71$ | -1,49% | -7,87$ | 530,00$ | 517,06$ | 1.001 | 19/04 02:00 |
| T-MOBILE US | 160,85$ | 0,47% | 0,76$ | 161,51$ | 160,06$ | 40 | 19/04 02:00 |
| TESLA MTRS | 149,93$ | -3,55% | -5,52$ | 152,20$ | 148,70$ | 873.034 | 19/04 02:00 |
| TEXAS INSTRUMENTS | 163,67$ | -1,23% | -2,03$ | 164,68$ | 161,55$ | 552 | 19/04 02:00 |
| THE KRAFT HEINZ | 37,11$ | 0,57% | 0,21$ | 37,29$ | 36,65$ | 5.388 | 19/04 02:00 |
| THE TRADE DESK-A | 80,81$ | 0,85% | 0,68$ | 81,99$ | 79,94$ | 488 | 19/04 02:00 |
| VERISK ANLYTCS-A | 223,33$ | 0,49% | 1,08$ | 225,07$ | 222,55$ | 676.752 | 19/04 02:00 |
| VERTEX PHARMACEUTIC | 393,48$ | 0,10% | 0,38$ | 396,14$ | 391,01$ | 52 | 19/04 02:00 |
| WALGREENS BOOTS | 17,59$ | -0,23% | -0,04$ | 17,73$ | 17,51$ | 17.985 | 19/04 02:00 |
| WARNR BROS RG-A | 8,31$ | 0,97% | 0,08$ | 8,39$ | 8,19$ | 7.413 | 19/04 02:00 |
| Workday, Inc. | 255,64$ | -0,54% | -1,38$ | 258,25$ | 254,28$ | 141 | 19/04 02:00 |
| XCEL ENERGY | 53,76$ | 1,07% | 0,57$ | 53,97$ | 53,10$ | 638 | 19/04 02:00 |
| ZOOM VID COMMU RG-A | 59,94$ | 1,46% | 0,86$ | 60,75$ | 59,61$ | 4.353 | 19/04 02:00 |
