Composition - NASDAQ Comp.

Libellé Cours Variation Ouverture + haut + bas Volume
1-800-FLOWERS M 10,000 $ (c) -2,91% 10,350 10,350 9,975 72 686
1347 Property Insu.. 7,750 $ (c) +1,31% 7,700 7,950 7,500 44 655
1ST BNC SHS 28,250 $ (c) -0,88% 28,550 28,550 27,450 10 131
1ST BNCRP 26,180 $ (c) 0,00% 26,440 26,610 25,980 60 550
1ST BNCRP 28,960 $ (c) +0,56% 28,810 29,140 28,810 61 569
1ST CAP 32,850 $ (c) +1,08% 34,150 34,150 32,800 907
1ST CMTY BNSHS 24,640 $ (c) +1,11% 24,600 24,850 24,360 66 618
1st Constitution B.. 18,350 $ (c) +1,38% 18,450 18,650 18,000 30 524
1ST DEFIANCE 48,030 $ (c) +0,42% 48,080 48,620 47,700 17 199
1ST INTNET BNCRP 29,450 $ (c) -2,00% 30,100 30,150 29,250 12 703
1ST LONG ISLND!0.1 26,350 $ (c) -0,19% 26,500 26,700 26,200 27 559
1ST SOURCE 46,000 $ (c) +0,88% 45,670 46,010 45,300 127 271
1ST UTD CRP 13,750 $ (c) 0,00% 13,750 13,800 13,690 4 058
21st Century Fox 30,880 $ (c) +0,42% 30,840 31,185 30,640 2 496 218
21st Century Fox '.. 31,520 $ (c) +0,61% 31,380 31,845 31,260 10 347 802
21Vianet Group ADR 5,450 $ (c) -4,39% 5,700 5,790 5,330 1 171 400
2U 37,660 $ (c) +1,73% 37,140 37,940 36,730 288 975
51Job ADR 36,880 $ (c) -0,30% 37,220 37,500 36,840 282 753
8PO3 ENERUT 13,040 $ (c) +3,57% 12,700 13,040 12,600 245 558
8x8 14,950 $ (c) +4,55% 14,400 15,300 14,350 1 367 921
A-Mark Precious Me.. 17,420 $ (c) -0,17% 17,500 17,810 17,370 11 392
AAON 36,250 $ (c) -0,28% 36,500 36,750 35,900 189 627
Abaxis 48,080 $ (c) -0,02% 48,190 48,820 47,660 139 286
Abeona Therapeutic.. 4,800 $ (c) +2,13% 4,750 4,950 4,650 181 131
ABILITY 2,325 $ (c) -0,63% 2,325 2,325 2,325 328
Abiomed 124,890 $ (c) +0,92% 124,170 125,995 124,170 180 464
Abraxas Petroleum .. 2,020 $ (c) -0,49% 2,020 2,080 2,000 1 523 513
AC Immune 11,020 $ (c) -0,18% 11,170 11,270 11,010 13 718
Acacia Communicati.. 56,690 $ (c) +1,21% 56,100 59,379 55,890 1 758 394
Acacia Research Co.. 5,450 $ (c) +3,81% 5,200 5,500 5,120 247 613
Acadia Healthcare 41,930 $ (c) +5,96% 39,530 42,010 39,530 1 770 330
Acadia Pharmaceuti.. 34,830 $ (c) +1,10% 34,580 35,000 34,190 1 209 729
Acasti Pharma 1,280 $ (c) +1,59% 1,250 1,340 1,250 27 283
Accelerate Diagnos.. 22,500 $ (c) -1,10% 22,750 23,108 22,450 115 124
Acceleron Pharma 26,780 $ (c) +0,53% 26,490 27,000 26,080 203 479
ACCESS NA 28,440 $ (c) +1,90% 28,220 28,550 28,115 57 380
Accuray 4,800 $ (c) -1,03% 4,850 4,900 4,750 648 189
AcelRx Pharmaceuti.. 3,075 $ (c) +2,50% 3,050 3,150 3,000 191 198
Aceto Co. 14,790 $ (c) -0,67% 14,910 15,110 14,760 175 597
ACHAOGEN 20,880 $ (c) +2,86% 20,270 21,040 19,989 474 742
Achillion Pharmace.. 3,760 $ (c) -0,79% 3,800 3,850 3,750 1 104 844
ACI Worldwide 21,880 $ (c) +0,69% 21,800 22,090 21,750 496 428
ACLS THER 30,530 $ (c) +0,99% 30,280 30,740 29,840 240 858
ACNB 28,900 $ (c) -1,53% 29,300 29,450 28,750 5 294
Acorda Therapeutic.. 25,400 $ (c) 0,00% 25,450 25,600 25,100 509 976
ACTIVISION BLIZZAR.. 49,120 $ (c) +0,70% 48,970 49,405 48,740 5 562 787
Actua Co. 13,900 $ (c) -0,71% 14,050 14,200 13,900 92 109
Acxiom Co. 27,940 $ (c) +0,50% 27,860 28,210 27,760 228 627
ADAE THERADR 4,280 $ (c) +0,23% 4,250 4,400 4,230 175 951
Adamas Pharmaceuti.. 17,460 $ (c) 0,00% 17,500 17,720 17,330 86 310
Pages : 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10