Composition - NASDAQ Comp.

Libellé Cours Variation Ouverture + haut + bas Volume
1-800-FLOWERS M 10,075 $ +0,75% 9,850 10,100 9,850 43 618
1347 Property Insu.. 7,700 $ -0,65% 7,700 7,750 7,450 42 756
1ST BNC SHS 28,200 $ -0,18% 28,400 28,400 27,750 4 044
1ST BNCRP 25,920 $ -0,99% 25,620 26,000 25,450 8 336
1ST BNCRP 28,910 $ -0,17% 28,700 29,010 28,330 34 621
1ST CAP 32,500 $ -1,07% 32,500 32,500 32,500 232
1ST CMTY BNSHS 24,110 $ -2,15% 24,390 24,850 24,110 52 154
1st Constitution B.. 18,395 $ +0,25% 18,350 18,500 18,150 13 194
1ST DEFIANCE 48,330 $ +0,62% 47,460 48,330 47,250 7 451
1ST INTNET BNCRP 29,675 $ +0,76% 28,750 29,675 28,750 9 371
1ST LONG ISLND!0.1 26,200 $ -0,57% 26,150 26,550 26,050 22 690
1ST SOURCE 44,890 $ -2,41% 45,180 45,180 44,535 48 412
1ST UTD CRP 14,084 $ +2,43% 13,650 14,205 13,650 5 029
21st Century Fox 31,215 $ +1,08% 30,830 31,370 30,675 1 664 339
21st Century Fox '.. 31,845 $ +1,03% 31,440 32,050 31,310 6 017 439
21Vianet Group ADR 5,550 $ +1,83% 5,420 5,590 5,300 499 648
2U 37,070 $ -1,57% 37,390 37,390 36,300 199 443
51Job ADR 36,900 $ +0,05% 36,670 36,970 36,330 47 797
8PO3 ENERUT 13,467 $ +3,27% 13,210 13,550 12,950 414 106
8x8 14,850 $ -0,67% 14,850 14,947 14,350 411 707
A-Mark Precious Me.. 17,100 $ -1,84% 17,410 17,710 17,010 19 873
AAON 35,225 $ -2,83% 35,700 35,900 35,050 54 736
Abaxis 48,250 $ +0,35% 47,560 48,410 47,331 33 264
Abeona Therapeutic.. 4,850 $ +1,04% 4,800 4,960 4,700 138 952
ABILITY 2,170 $ -6,68% 2,200 2,230 2,130 6 378
Abiomed 124,960 $ +0,06% 123,700 125,140 122,930 145 182
Abraxas Petroleum .. 1,910 $ -5,45% 1,950 2,010 1,910 640 499
AC Immune 11,070 $ +0,45% 11,000 11,389 10,955 67 353
Acacia Communicati.. 57,380 $ +1,22% 56,530 58,181 55,070 1 025 312
Acacia Research Co.. 5,400 $ -0,92% 5,350 5,425 5,300 140 224
Acadia Healthcare 43,920 $ +4,75% 41,760 44,900 41,560 1 778 364
Acadia Pharmaceuti.. 35,350 $ +1,49% 34,400 35,530 33,850 719 813
Acasti Pharma 1,260 $ -1,55% 1,260 1,280 1,250 4 102
Accelerate Diagnos.. 22,500 $ 0,00% 22,350 22,950 22,100 77 064
Acceleron Pharma 26,680 $ -0,37% 26,080 26,860 25,730 115 547
ACCESS NA 28,800 $ +1,27% 28,500 28,800 28,210 27 350
Accuray 4,800 $ 0,00% 4,750 4,900 4,750 613 124
AcelRx Pharmaceuti.. 3,075 $ 0,00% 3,000 3,100 3,000 45 462
Aceto Co. 14,840 $ +0,34% 14,660 14,940 14,650 172 566
ACHAOGEN 21,580 $ +3,35% 20,500 21,830 20,130 355 324
Achillion Pharmace.. 3,835 $ +1,99% 3,720 3,860 3,710 547 670
ACI Worldwide 21,490 $ -1,78% 21,530 21,540 21,170 255 086
ACLS THER 30,930 $ +1,31% 30,300 31,170 29,730 93 365
ACNB 28,675 $ -0,78% 28,500 28,750 28,500 3 480
Acorda Therapeutic.. 26,375 $ +3,84% 25,150 26,600 25,050 288 966
ACTIVISION BLIZZAR.. 49,527 $ +0,83% 48,740 49,660 48,740 4 051 958
Actua Co. 14,050 $ +1,08% 13,750 14,050 13,750 56 354
Acxiom Co. 27,580 $ -1,29% 27,550 27,755 27,200 103 290
ADAE THERADR 4,600 $ +7,48% 4,250 4,640 4,151 139 890
Adamas Pharmaceuti.. 17,310 $ -0,86% 17,250 17,534 17,250 43 253
Pages : 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10