Composition - AEX

Libellé Cours Variation Ouverture + haut + bas Volume
Aalberts Industrie.. 35,025 € (c) +0,09% 35,100 35,165 34,890 199 742
ABN AMRO Group 22,780 € (c) -0,57% 23,000 23,195 22,725 1 453 509
AEGON 4,765 € (c) -0,94% 4,839 4,873 4,702 12 608 464
Ahold Delhaize 19,750 € (c) -0,75% 19,995 20,005 19,715 3 860 723
Akzo Nobel 76,910 € (c) -0,89% 77,560 77,990 76,860 1 002 672
Altice A 21,365 € (c) +0,31% 21,400 21,400 21,170 946 798
ArcelorMittal 7,802 € (c) +0,65% 7,794 7,951 7,724 17 337 077
ASML Holding 123,600 € (c) 0,00% 124,000 124,250 123,250 779 600
BOSKALIS WESTMINST.. 32,250 € (c) -0,39% 32,375 32,455 32,090 311 705
Galapagos 80,870 € (c) +3,03% 78,670 80,870 78,290 394 048
Gemalto 50,750 € (c) +1,22% 50,150 50,750 49,730 693 249
Heineken 79,190 € (c) +0,29% 79,120 79,400 78,570 561 270
ING Groep 13,920 € (c) +0,07% 13,990 14,085 13,760 14 525 436
Koninklijke DSM 62,880 € (c) -0,54% 63,500 63,660 62,680 537 683
KONINKLIJKE KPN 2,811 € (c) +0,75% 2,813 2,835 2,801 14 940 321
Koninklijke Vopak 40,310 € (c) +0,95% 40,000 40,385 39,960 372 914
NN Group 30,570 € (c) +0,25% 30,700 30,840 30,570 868 059
PHILIPS 29,785 € (c) +0,13% 29,800 30,025 29,760 2 365 266
Randstad Holding 53,760 € (c) -1,21% 54,600 54,630 53,500 1 022 286
Relx NV 17,180 € (c) -0,09% 17,225 17,235 17,095 1 841 774
Royal Dutch Shell .. 24,680 € (c) +1,13% 24,450 24,680 24,330 8 298 443
SBM Offshore 15,215 € (c) +1,16% 15,090 15,215 14,965 940 331
Unibail-Rodamco 216,800 € (c) +0,74% 216,200 217,050 214,600 193 326
Unilever 46,800 € (c) +0,65% 46,590 46,905 46,495 2 891 593
WOLTERS KLUWER 38,375 € (c) -0,12% 38,500 38,525 38,155 523 591