MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Abn Amro Group | 15,64€ | 0,16% | 0,03€ | 15,79€ | 15,44€ | 2.360.195 | 19/04 17:05 |
| ADYEN | 1.390,60€ | -3,60% | -52,00€ | 1.421,60€ | 1.373,20€ | 67.521 | 19/04 17:03 |
| AEGON | 5,52€ | -1,18% | -0,07€ | 5,54€ | 5,39€ | 5.990.328 | 19/04 17:04 |
| AKZO NOBEL | 66,28€ | 0,27% | 0,18€ | 66,54€ | 64,78€ | 350.286 | 19/04 17:04 |
| ARCELORMITTAL REG | 23,83€ | 0,13% | 0,03€ | 23,87€ | 23,44€ | 1.946.341 | 19/04 17:03 |
| ASM INT | 528,00€ | -3,08% | -16,80€ | 539,60€ | 525,20€ | 134.680 | 19/04 17:04 |
| ASML HLDG | 825,00€ | -1,82% | -15,30€ | 841,30€ | 824,30€ | 504.522 | 19/04 17:05 |
| Asr Nederland | 45,55€ | 0,11% | 0,05€ | 45,59€ | 44,90€ | 244.524 | 19/04 17:05 |
| BESI | 134,10€ | -3,21% | -4,45€ | 137,15€ | 134,05€ | 280.103 | 19/04 17:05 |
| DSM FIRMENICH | 103,35€ | 0,58% | 0,60€ | 103,80€ | 101,80€ | 338.946 | 19/04 17:04 |
| EXOR | 100,90€ | -0,59% | -0,60€ | 101,40€ | 99,05€ | 164.595 | 19/04 17:03 |
| HEINEKEN | 89,58€ | 1,80% | 1,58€ | 89,92€ | 88,28€ | 402.392 | 19/04 17:04 |
| IMCD | 151,00€ | -1,37% | -2,10€ | 151,95€ | 150,45€ | 77.188 | 19/04 17:05 |
| ING GROUP | 15,24€ | 0,50% | 0,08€ | 15,26€ | 14,92€ | 7.698.015 | 19/04 17:05 |
| KON. AHOLD | 27,34€ | 0,74% | 0,20€ | 27,38€ | 27,00€ | 2.016.584 | 19/04 17:03 |
| KONINKLIJKE KPN NV | 3,32€ | -1,72% | 0,04€ | 3,33€ | 3,27€ | 9.066.517 | 19/04 17:05 |
| NN GROUP | 42,74€ | 0,12% | 0,05€ | 42,87€ | 42,08€ | 562.624 | 19/04 17:05 |
| MYR INTL HLDG BR | 28,55€ | -0,44% | -0,13€ | 28,64€ | 28,08€ | 3.010.677 | 19/04 17:05 |
| RANDSTAD HOLDING | 48,21€ | -0,29% | -0,14€ | 48,38€ | 47,60€ | 210.998 | 19/04 17:05 |
| RELX | 38,58€ | -1,08% | -0,42€ | 38,98€ | 38,48€ | 1.309.170 | 19/04 17:03 |
| ROY.PHILIPS | 18,89€ | -0,05% | -0,01€ | 18,93€ | 18,58€ | 1.401.215 | 19/04 17:04 |
| RL DUTCH SHELL | 33,47€ | 0,00% | 0,00€ | 33,55€ | 32,92€ | 8.485.627 | 19/04 17:04 |
| UNILEVER | 44,43€ | 0,45% | 0,20€ | 44,86€ | 44,04€ | 3.067.546 | 19/04 17:05 |
| UNIV MU GR BR | 26,78€ | -0,22% | -0,06€ | 27,00€ | 26,61€ | 718.797 | 19/04 17:05 |
| Wolters Kluwer | 140,40€ | -0,71% | -1,00€ | 141,45€ | 139,65€ | 410.745 | 19/04 17:04 |
