Composition - AMX-INDEX

Libellé Cours Variation Ouverture + haut + bas Volume
Air France-KLM 7,059 € (c) -1,96% 7,211 7,247 6,880 4 393 400
Aperam 46,410 € (c) -0,87% 46,835 46,930 46,220 393 337
Arcadis 14,280 € (c) +0,85% 14,200 14,330 14,170 180 368
ASM International 52,000 € (c) +0,17% 52,050 52,490 51,920 207 664
ASR Nederland 27,000 € (c) +0,71% 26,985 27,380 26,800 236 865
BE Semiconductor 38,600 € (c) -1,25% 39,350 39,380 38,405 96 071
Corbion 25,620 € (c) -0,89% 25,860 25,950 25,525 87 189
DELTA LLOYD 5,329 € (c) +0,62% 5,301 5,329 5,295 2 473 936
Eurocommercial Pro.. 33,040 € (c) +0,66% 33,000 33,055 32,845 47 945
Flow Traders 29,245 € (c) -1,30% 29,565 29,680 29,070 77 690
FUGRO NV 14,520 € (c) +0,41% 14,515 14,640 14,335 498 268
GrandVision 22,745 € (c) -1,02% 23,000 23,005 22,580 63 588
IMCD 45,725 € (c) +0,15% 45,900 45,900 45,600 37 586
Intertrust 17,780 € (c) -0,11% 17,795 17,795 17,460 44 770
Koninklijke BAM Gr.. 4,938 € (c) -1,30% 5,008 5,015 4,907 1 889 854
OCI 18,125 € (c) -0,41% 18,180 18,345 17,975 584 667
Philips Lighting 26,500 € (c) +0,88% 26,435 26,500 26,300 88 019
PostNL 4,343 € (c) -2,16% 4,425 4,465 4,325 5 042 446
Refresco Gerber 14,270 € (c) -0,35% 14,320 14,365 14,245 55 347
Sligro Food Group 34,665 € (c) +0,92% 34,400 34,745 34,195 32 571
TKH GROUP 40,310 € (c) +0,47% 40,150 40,355 39,945 98 314
TomTom 8,868 € (c) +0,59% 8,850 8,994 8,817 1 469 628
Vastned Retail 34,770 € (c) +0,56% 34,625 34,825 34,500 51 238
Warehouses De Pauw 86,420 € (c) +0,55% 86,500 86,500 85,620 12 003
Wereldhave 40,890 € (c) +0,04% 41,000 41,085 40,685 194 910