Composition - ASCX-INDEX

Libellé Cours Variation Ouverture + haut + bas Volume
Accell Group 25,330 € (c) -1,34% 25,510 25,685 25,200 31 581
AMG 21,610 € (c) -1,14% 21,900 22,340 21,420 195 885
Amsterdam Commodit.. 23,650 € (c) +1,65% 23,300 23,690 23,170 28 800
Basic-Fit 15,805 € (c) +0,35% 15,750 15,940 15,750 92 644
Beter Bed Holding 15,260 € (c) -0,84% 15,610 15,610 15,255 15 002
BinckBank 4,906 € (c) -1,17% 4,941 4,950 4,890 173 713
Brunel Internation.. 14,750 € (c) -0,97% 14,860 14,905 14,660 65 010
Fagron 12,180 € (c) -1,50% 12,350 12,500 11,945 250 363
ForFarmers 7,780 € (c) -0,26% 7,800 7,840 7,764 70 004
Heijmans 6,959 € (c) +2,70% 6,826 6,972 6,780 83 320
Hunter Douglas 63,450 € (c) -0,44% 63,800 63,800 63,450 10 992
ICT Group 10,795 € (c) -1,77% 10,990 11,000 10,500 7 191
KAS Bank 9,701 € (c) -1,21% 9,900 9,900 9,650 98 583
Kendrion NV 30,100 € (c) 0,00% 30,100 30,100 30,020 6 221
Lucas Bols 17,250 € (c) +0,29% 17,205 17,450 17,155 5 375
NEDAP 38,700 € (c) +0,29% 38,590 38,700 38,450 2 765
NSI 3,805 € (c) +0,42% 3,781 3,805 3,780 185 859
Ordina 1,573 € (c) +6,64% 1,480 1,574 1,474 1 114 181
Probiodrug 16,155 € (c) +4,26% 15,570 16,300 15,570 9 075
Sif Holding 21,385 € (c) -7,06% 23,500 23,590 21,160 322 213
Stern Groep 20,460 € (c) +0,25% 20,410 20,750 20,305 4 861
TAKEAWAY 31,240 € (c) -0,37% 31,695 31,850 31,000 11 953
Telegraaf Media Gr.. 6,182 € (c) -1,10% 6,250 6,252 6,091 2 122
Van Lanschot 22,000 € (c) -0,45% 22,000 22,250 21,900 20 070
Wessanen 12,415 € (c) -0,40% 12,520 12,520 12,320 172 768