Composition - BEL 20

Libellé Cours Variation Ouverture + haut + bas Volume
AB InBev 102,850 € (c) -0,10% 102,750 103,100 102,100 1 023 858
Ackermans & van Ha.. 146,000 € (c) +0,21% 145,800 146,500 145,050 24 730
AGEAS/NV 36,615 € (c) +0,60% 36,395 36,615 36,190 425 162
Aperam 46,410 € (c) -0,87% 46,835 46,930 46,220 393 337
Bekaert 45,780 € (c) -0,36% 46,100 46,725 45,170 103 903
bpost 22,955 € (c) -0,20% 23,015 23,055 22,905 168 461
COFINIMMO 105,550 € (c) +1,30% 104,500 105,600 103,900 45 401
Colruyt 45,145 € (c) +0,16% 45,100 45,190 44,865 144 451
Engie S.A. 13,100 € (c) +2,95% 12,880 13,165 12,880 11 281 577
Galapagos 80,870 € (c) +3,03% 78,670 80,870 78,290 394 048
GBL 84,650 € (c) -0,22% 84,950 84,950 84,240 126 322
ING Groep 13,920 € (c) +0,07% 13,990 14,085 13,760 14 525 436
KBC Groep 62,510 € (c) -0,97% 63,500 63,500 61,540 801 786
Ontex Group 30,250 € (c) +1,68% 29,855 30,250 29,680 325 004
PROXIMUS 29,100 € (c) -0,51% 29,265 29,295 28,965 496 382
Sofina 130,400 € (c) +0,31% 129,400 130,400 129,300 11 989
Solvay 113,300 € (c) +1,48% 111,800 113,300 111,700 220 682
Telenet Group Hold.. 55,380 € (c) +0,07% 55,460 55,460 55,090 75 807
UCB 71,540 € (c) +0,48% 71,180 71,560 70,830 207 899
Umicore 51,670 € (c) +0,21% 51,730 51,740 51,230 200 990