Composition - BEL MID RETURN

Libellé Cours Variation Ouverture + haut + bas Volume
Ablynx 11,640 € (c) +2,83% 11,385 11,690 11,360 94 402
Aedifica 69,690 € (c) +0,55% 69,720 69,860 68,950 70 937
Agfa-Gevaert 4,489 € (c) -0,75% 4,444 4,519 4,400 291 989
Ascencio 58,510 € (c) +0,53% 58,990 59,050 58,260 2 149
Barco 91,810 € (c) +0,89% 91,250 92,220 90,950 16 147
Befimmo 52,390 € (c) +0,69% 52,370 52,390 51,610 32 537
Biocartis Group 9,600 € (c) +1,31% 9,600 9,782 9,565 55 257
Care Property 20,150 € (c) +0,70% 20,080 20,185 20,000 12 943
CFE 130,000 € (c) 0,00% 129,550 131,050 128,250 29 094
Compagnie du Bois .. 335,950 € (c) +0,30% 335,000 337,650 333,000 536
D'Ieteren 42,865 € (c) -1,27% 43,375 43,400 42,585 32 973
Econocom Group 13,435 € (c) -0,11% 13,445 13,485 13,360 73 723
Elia System Operat.. 49,350 € (c) +0,35% 49,190 49,415 49,105 37 744
Euronav 7,328 € (c) -0,18% 7,312 7,382 7,269 210 126
EVS Broadcast Eq. 34,890 € (c) +0,30% 34,675 35,150 34,605 9 211
Exmar 7,440 € (c) +0,32% 7,410 7,446 7,365 20 252
Fagron 12,180 € (c) -1,50% 12,350 12,500 11,945 250 363
GIMV 51,100 € (c) +0,31% 51,000 51,280 50,850 14 005
Greenyard Foods 17,825 € (c) +0,71% 17,700 17,865 17,525 50 852
Intervest Offices .. 23,845 € (c) +0,40% 23,960 23,960 23,725 5 359
Ion Beam Applicati.. 49,995 € (c) +0,07% 50,050 50,050 49,485 50 279
Kinepolis Group 48,110 € (c) -0,22% 47,955 48,350 47,800 8 986
Leasinvest Real Es.. 101,950 € (c) -0,49% 103,850 103,850 101,100 632
Lotus Bakeries 2 319,000 € (c) -0,08% 2 322,050 2 342,200 2 319,000 142
Melexis 82,490 € (c) +0,11% 82,590 83,000 82,050 23 748
Montea 45,200 € (c) +0,11% 45,200 45,200 44,965 2 191
Nyrstar 5,939 € (c) +6,43% 5,620 6,000 5,465 838 556
Orange Belgium 20,110 € (c) -0,30% 20,130 20,255 19,955 45 295
Picanol 91,700 € (c) +1,33% 90,980 91,700 90,980 368
Recticel 7,220 € (c) -0,15% 7,173 7,250 7,173 33 378
Retail Estates 76,200 € (c) -0,43% 76,650 76,650 75,660 8 483
Sioen Industries 27,500 € (c) +0,84% 27,250 27,500 27,200 5 034
Sipef 62,310 € (c) +0,34% 62,100 62,490 62,100 2 518
Tessenderlo 36,780 € (c) +0,12% 36,800 36,970 36,500 34 938
TINC Comm. VA 12,565 € (c) +0,52% 12,540 12,565 12,510 5 129
Van De Velde 54,910 € (c) +0,15% 55,000 55,000 54,540 3 720
Warehouses De Pauw 86,420 € (c) +0,55% 86,500 86,500 85,620 12 003
Wereldhave Belgium 101,750 € (c) -0,20% 101,950 102,250 101,300 1 855