Composition - PORTUGAL PSI 20(TRG)

Libellé Cours Variation Ouverture + haut + bas Volume
Altri 4,169 € (c) -0,67% 4,218 4,230 4,140 249 477
B. COM. PORTUGUES 0,190 € (c) +2,16% 0,187 0,191 0,187 132 786 554
Corticeira Amorim 9,960 € (c) -0,26% 9,990 9,990 9,902 19 987
CTT-Correios de Po.. 5,102 € (c) -0,49% 5,150 5,192 5,061 905 756
EDP Renováveis 6,900 € (c) 0,00% 6,890 6,920 6,850 2 031 537
EDP-ENERGIAS 3,073 € (c) +0,59% 3,059 3,083 3,051 6 514 605
Galp Energia 13,825 € (c) +0,47% 13,840 13,840 13,630 1 170 740
Ibersol 14,905 € (c) +2,23% 14,600 15,010 14,570 11 332
JERONIMO MARTINS 16,235 € (c) +1,09% 16,100 16,270 15,945 813 911
Montepio 0,421 € (c) +0,24% 0,425 0,425 0,411 175 476
Mota-Engil 1,770 € (c) +0,57% 1,760 1,775 1,752 475 900
NOS SGPS 4,950 € (c) -0,40% 4,980 4,980 4,931 857 936
Novabase SGPS 3,000 € (c) +0,64% 2,982 3,016 2,982 16 909
Pharol SGPS SA 0,376 € (c) -0,53% 0,379 0,379 0,373 4 138 905
REN-REDES 2,782 € (c) +0,72% 2,753 2,782 2,745 763 184
Semapa 13,790 € (c) +1,25% 13,650 13,850 13,535 51 262
Sonae Capital SGPS 0,828 € (c) +2,10% 0,810 0,828 0,810 447 343
Sonae-SGPS 0,917 € (c) +1,10% 0,911 0,922 0,905 5 243 974
The Navigator Comp.. 3,701 € (c) +2,78% 3,615 3,701 3,614 879 549