Composition - CAC 40

Libellé Cours Variation Ouverture + haut + bas Volume
ACCOR 37,760 € (c) -0,24% 37,935 37,950 37,525 710 003
Air Liquide 106,200 € (c) -0,33% 106,350 106,900 105,750 581 483
Airbus Group 70,020 € (c) +0,24% 69,730 70,240 69,440 1 138 325
ArcelorMittal 7,987 € (c) -0,60% 8,075 8,150 7,938 13 815 615
ATOS 113,200 € (c) +1,21% 112,000 113,250 111,750 241 609
AXA 23,550 € (c) -0,38% 23,675 23,675 23,220 6 795 663
BNP Paribas 60,460 € (c) -1,05% 61,100 61,110 60,220 2 643 444
Bouygues 38,450 € (c) -0,13% 38,410 38,640 38,275 673 069
Cap Gemini 84,660 € (c) +1,04% 83,940 84,850 83,720 442 767
Carrefour 21,710 € (c) +0,46% 21,650 21,730 21,590 2 164 208
Compagnie de Saint.. 46,640 € (c) -0,04% 46,605 46,800 46,315 932 419
Crédit Agricole 12,280 € (c) -0,61% 12,360 12,365 12,210 2 793 101
Danone 63,610 € (c) -0,56% 63,860 63,860 63,350 1 169 752
Engie S.A. 12,580 € (c) +0,24% 12,545 12,650 12,450 3 941 555
ESSILOR INTL. 113,550 € (c) +0,71% 112,600 113,800 112,200 408 703
KERING 237,550 € (c) -0,40% 238,900 239,450 237,300 182 481
L'Oreal 177,850 € (c) -0,36% 178,100 179,050 177,000 478 901
LafargeHolcim 53,720 € (c) -0,78% 53,960 54,400 53,270 206 853
Legrand 55,030 € (c) +0,16% 54,830 55,250 54,770 403 105
LVMH 201,100 € (c) -0,42% 202,300 203,100 200,350 569 897
Michelin (CGDE) 111,850 € (c) +1,04% 110,550 111,850 110,300 446 211
NOKIA 4,955 € (c) -0,80% 4,980 4,988 4,939 1 974 216
ORANGE SA 14,650 € (c) -1,01% 14,770 14,780 14,610 7 008 709
Pernod-Ricard 108,050 € (c) -0,37% 108,450 108,500 107,600 486 894
Peugeot 18,420 € (c) -0,65% 18,575 18,575 18,405 2 107 682
Publicis Groupe 62,060 € (c) +0,58% 61,690 62,100 61,510 518 279
Renault 80,850 € (c) +0,21% 80,910 81,100 80,170 834 672
SAFRAN 69,600 € (c) -0,37% 69,850 69,960 69,430 775 787
Sanofi 82,870 € (c) -0,52% 83,110 83,110 82,420 1 444 188
Schneider Electric 67,310 € (c) +0,18% 67,050 67,500 66,800 1 022 552
Société Générale 47,315 € (c) -0,34% 47,405 47,800 46,980 2 431 839
Sodexo 106,950 € (c) +0,33% 106,450 107,150 105,850 129 895
Solvay 111,600 € (c) +0,09% 111,650 112,500 111,400 178 186
TechnipFMC 29,050 € (c) -0,63% 29,275 29,360 29,000 1 086 698
Total 46,210 € (c) -0,62% 46,200 46,325 45,925 3 605 979
Unibail-Rodamco 222,700 € (c) +0,36% 221,000 222,700 220,200 360 356
Valéo 59,990 € (c) +1,18% 59,340 59,990 59,000 613 885
Veolia Environneme.. 16,790 € (c) +0,12% 16,800 16,815 16,620 1 977 966
Vinci 74,360 € (c) +0,85% 73,930 74,480 73,660 1 726 331
Vivendi 17,165 € (c) -0,06% 17,135 17,205 17,045 2 077 580