Composition - CAC All-Tradable

Libellé Cours Variation Ouverture + haut + bas Volume
A.S.T. Groupe 6,060 € (c) +4,66% 5,910 6,070 5,910 51 194
AB Science 16,540 € (c) +0,98% 16,480 16,740 16,440 98 674
ABC Arbitrage 6,830 € (c) -0,87% 6,880 6,890 6,830 62 895
ABEO 26,880 € (c) +7,56% 26,000 26,970 26,000 3 883
Abivax 6,440 € (c) +1,42% 6,350 6,460 6,350 11 728
Abonn. à Durée Lib.. 18,400 € (c) 0,00% 18,400 18,400 18,100 2 071
ACCOR 38,800 € (c) -0,91% 39,260 39,280 38,680 794 786
Acteos 1,930 € (c) +1,58% 1,950 1,950 1,910 10 694
Actia Group 9,110 € (c) +3,64% 9,120 9,280 9,010 90 246
Adocia 18,670 € (c) +1,69% 18,320 18,750 18,320 18 752
Advenis 1,940 € (c) -1,02% 1,940 1,940 1,940 1
Affine R.E. 15,660 € (c) -0,32% 15,700 15,720 15,400 4 617
Air France-KLM 7,059 € (c) -1,96% 7,211 7,247 6,880 4 393 400
Air Liquide 107,050 € (c) +0,80% 106,450 107,050 105,950 622 542
Airbus Group 71,620 € (c) +1,12% 71,000 71,850 70,930 1 341 066
Albioma 16,550 € (c) -0,90% 16,700 16,720 16,410 15 478
Alstom 27,150 € (c) +0,20% 27,150 27,170 26,935 434 726
ALTAMIR 14,340 € (c) +1,56% 14,130 14,340 14,050 35 383
Alten 69,510 € (c) +0,62% 69,200 69,580 68,650 23 296
Altran Technologie.. 15,025 € (c) +0,17% 14,985 15,115 14,920 324 469
AMOEBA 19,350 € (c) -0,92% 19,510 19,530 19,200 14 834
Amplitude Surgical 3,400 € (c) -0,87% 3,430 3,470 3,400 20 447
Amundi S.A. 55,000 € (c) +2,63% 53,590 55,000 53,560 565 302
Aperam 46,410 € (c) -0,87% 46,835 46,930 46,220 393 337
ArcelorMittal 7,802 € (c) +0,65% 7,794 7,951 7,724 17 337 077
Archos 1,200 € (c) +3,45% 1,170 1,220 1,170 218 361
Arkema 91,950 € (c) -0,29% 92,160 92,420 91,580 167 973
Artprice.com 13,700 € (c) +0,37% 13,700 13,770 13,530 5 997
ASK 1,590 € (c) +4,61% 1,540 1,680 1,510 192 219
Assystem 33,260 € (c) +0,18% 33,030 33,260 32,630 5 603
ATARI 0,210 € (c) 0,00% 0,210 0,210 0,200 174 064
Ateme 10,740 € (c) +1,51% 10,510 10,800 10,380 38 632
ATOS 114,600 € (c) +0,79% 113,600 114,600 113,300 179 956
Aubay Technology 27,710 € (c) -1,74% 28,200 28,290 27,710 8 287
AUFEMININ.COM 29,980 € (c) +1,04% 29,700 30,180 29,610 2 164
AURES Technologies 21,520 € (c) +0,84% 21,340 21,520 21,330 2 010
Auréa 6,650 € (c) +2,31% 6,510 6,650 6,500 4 950
Avanquest Software 0,370 € (c) +6,63% 0,353 0,370 0,352 9 314 336
Avenir Telecom 0,090 € (c) -10,00% 0,100 0,100 0,090 8 720
AwoX 2,180 € (c) -2,24% 2,230 2,230 2,180 8 737
AXA 24,045 € (c) +0,71% 23,985 24,135 23,885 5 546 906
Axway Software 31,490 € (c) -1,90% 32,100 32,100 31,210 10 921
Aéroports de Paris 116,150 € (c) +0,48% 115,600 116,150 115,000 61 531
Bastide, Le Confor.. 30,010 € (c) -0,23% 30,080 30,650 29,860 4 724
Beneteau 12,355 € (c) +0,45% 12,320 12,400 12,170 25 468
Bic 114,100 € (c) +0,48% 114,000 114,300 113,250 48 453
BigBen Interactive 6,100 € (c) -0,16% 6,100 6,120 6,050 11 851
bioMerieux 155,300 € (c) +0,23% 155,000 157,200 154,550 32 149
Blue Solutions 16,850 € (c) -0,06% 16,860 16,880 16,850 62 346
BNP Paribas 62,040 € (c) +0,19% 62,450 62,780 61,450 4 058 229
Pages : 1 | 2 | 3 | 4 | 5 | 6 | 7