Composition - CAC Mid 60

Libellé Cours Variation Ouverture + haut + bas Volume
Air France-KLM 7,059 € (c) -1,96% 7,211 7,247 6,880 4 393 400
Alten 69,510 € (c) +0,62% 69,200 69,580 68,650 23 296
Altran Technologie.. 15,025 € (c) +0,17% 14,985 15,115 14,920 324 469
Amundi S.A. 55,000 € (c) +2,63% 53,590 55,000 53,560 565 302
Aperam 46,410 € (c) -0,87% 46,835 46,930 46,220 393 337
Aéroports de Paris 116,150 € (c) +0,48% 115,600 116,150 115,000 61 531
Bic 114,100 € (c) +0,48% 114,000 114,300 113,250 48 453
bioMerieux 155,300 € (c) +0,23% 155,000 157,200 154,550 32 149
Bolloré 3,582 € (c) -0,08% 3,597 3,655 3,555 1 429 619
Cie Plastic Omnium 33,635 € (c) -1,02% 33,600 33,890 33,500 231 686
CNP Assurances 18,965 € (c) +0,34% 19,000 19,115 18,890 485 643
Dassault Aviation 1 172,850 € (c) +1,11% 1 165,000 1 172,850 1 161,400 6 470
DBV technologies 64,250 € (c) +0,17% 64,030 64,630 63,720 21 513
Edenred 21,950 € (c) +0,32% 21,895 22,000 21,760 672 683
Elior Group 21,050 € (c) +0,43% 20,960 21,070 20,935 206 548
Elis 17,975 € (c) -1,34% 18,250 18,250 17,905 94 628
EULER HERMES 86,150 € (c) +0,76% 85,500 86,540 85,500 10 225
Eurazeo 60,710 € (c) +0,31% 60,750 60,750 60,380 56 385
Eurofins Scientifi.. 406,350 € (c) +0,22% 403,000 407,150 403,000 16 195
Euronext 40,160 € (c) +0,93% 39,800 40,205 39,600 158 674
Europcar Groupe 9,987 € (c) -0,02% 10,000 10,000 9,912 56 496
Eutelsat Communica.. 19,830 € (c) -2,29% 20,395 20,415 19,655 538 952
Faurecia 43,550 € (c) +1,52% 43,050 43,750 43,050 508 872
Foncière des Régio.. 76,640 € (c) +1,03% 76,230 76,900 75,820 94 558
Gaztransport et Te.. 34,770 € (c) +0,19% 34,800 34,930 34,630 24 377
Gecina 122,500 € (c) +1,66% 121,300 122,500 120,250 79 709
Genfit 29,300 € (c) -1,78% 30,030 30,300 28,880 298 232
Havas 8,390 € (c) +0,36% 8,434 8,434 8,294 302 763
ICADE 68,070 € (c) +1,22% 67,070 68,070 67,070 60 376
Imerys 77,350 € (c) +0,44% 77,150 77,490 76,980 64 800
Innate Pharma 11,500 € (c) +2,59% 11,270 11,570 11,180 242 466
Ipsen 93,400 € (c) +1,06% 92,290 93,400 91,600 111 019
IPSOS 28,930 € (c) -0,48% 28,985 29,220 28,830 32 756
JCDECAUX 32,180 € (c) -0,39% 32,420 32,420 31,990 68 999
Korian-Medica 28,160 € (c) +0,97% 27,850 28,320 27,765 121 478
Lagardère 26,640 € (c) -0,39% 26,815 26,815 26,400 247 647
Mercialys 17,065 € (c) +0,47% 16,980 17,080 16,925 127 721
Metropole TV M6 20,860 € (c) +0,29% 20,655 20,860 20,595 146 972
Neopost 34,220 € (c) +12,20% 31,300 34,420 31,300 451 869
Nexans 46,855 € (c) -0,01% 47,130 47,180 46,380 161 889
Nexity 45,385 € (c) +1,85% 44,600 45,460 44,600 138 836
Orpea 87,530 € (c) -1,37% 88,750 89,060 86,150 185 877
Rexel 16,780 € (c) +0,69% 16,675 16,800 16,675 862 135
Rubis 89,300 € (c) -0,67% 89,800 90,160 89,060 99 551
Rémy Cointreau 88,720 € (c) -1,15% 89,950 89,950 88,050 80 438
Sartorius Stedim B.. 62,250 € (c) -0,45% 62,030 62,490 61,670 29 021
SEB 128,400 € (c) -0,35% 128,650 129,250 127,900 28 179
SFR Group 29,060 € (c) -0,82% 29,050 29,120 28,740 272 353
Soitec 39,950 € (c) -4,79% 41,500 41,900 39,920 150 607
Sopra Steria Group 132,250 € (c) +0,19% 132,000 132,900 131,400 20 706
Pages : 1 | 2