MENU
COTATIONS
| Cours | 14.472,710 Pts |
|---|---|
| Variation | -0,77% |
| Volume | - |
| Ouverture | 14.419,090 Pts |
| + haut | 14.492,200 Pts |
| + bas | 14.382,560 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 118,20€ | -0,59% | -0,70€ | 119,10€ | 116,60€ | 53.360 | 19/04 17:55 |
| ALD | 6,02€ | 0,42% | 0,03€ | 6,03€ | 5,90€ | 300.615 | 19/04 17:55 |
| ALTEN | 128,10€ | -1,54% | -2,00€ | 128,60€ | 126,20€ | 44.934 | 19/04 17:55 |
| AMUNDI GROUP | 63,80€ | -0,16% | -0,10€ | 64,05€ | 62,75€ | 96.072 | 19/04 17:55 |
| APERAM REG. | 27,20€ | -0,87% | -0,24€ | 27,32€ | 26,92€ | 157.223 | 19/04 17:55 |
| ARGAN | 77,20€ | 2,66% | 2,00€ | 77,30€ | 74,90€ | 10.357 | 19/04 17:55 |
| ATOS | 1,85€ | 4,07% | 0,07€ | 1,85€ | 1,75€ | 3.979.803 | 19/04 17:55 |
| BENETEAU | 12,36€ | -2,52% | -0,32€ | 12,56€ | 12,34€ | 68.215 | 19/04 17:55 |
| BIC | 64,60€ | -0,31% | -0,20€ | 64,90€ | 64,30€ | 15.861 | 19/04 17:55 |
| BOLLORE | 6,15€ | -1,36% | -0,09€ | 6,22€ | 6,15€ | 563.300 | 19/04 17:55 |
| CARDETY | 16,20€ | -0,61% | -0,10€ | 16,20€ | 15,96€ | 32.491 | 19/04 17:55 |
| CGG | 0,43€ | -2,40% | -0,01€ | 0,44€ | 0,42€ | 3.550.181 | 19/04 17:55 |
| COFACE | 14,45€ | 0,07% | 0,01€ | 14,51€ | 14,18€ | 189.158 | 19/04 17:55 |
| FONC.DES REGIONS | 43,46€ | -7,18% | -0,06€ | 43,84€ | 43,02€ | 134.750 | 19/04 17:55 |
| DASSAULT AVIA. | 205,20€ | -0,10% | -0,20€ | 206,20€ | 203,00€ | 45.328 | 19/04 17:55 |
| DERICHEBOURG | 3,99€ | -2,97% | -0,12€ | 4,10€ | 3,99€ | 360.414 | 19/04 17:55 |
| ELIOR | 2,31€ | 0,96% | 0,02€ | 2,33€ | 2,26€ | 314.441 | 19/04 17:55 |
| ELIS | 21,02€ | -0,76% | -0,16€ | 21,12€ | 20,82€ | 335.384 | 19/04 17:55 |
| ERAMET | 76,10€ | -0,72% | -0,55€ | 76,45€ | 74,15€ | 60.303 | 19/04 17:55 |
| EURAZEO | 81,00€ | -0,49% | -0,40€ | 81,55€ | 79,95€ | 96.612 | 19/04 17:55 |
| EUROAPI | 2,68€ | 3,63% | 0,09€ | 2,68€ | 2,51€ | 517.641 | 19/04 17:55 |
| EUTELSAT COMM. | 3,76€ | -2,23% | -0,09€ | 3,83€ | 3,74€ | 54.329 | 19/04 17:55 |
| FDJ | 35,18€ | 0,00% | 0,00€ | 35,40€ | 34,74€ | 152.667 | 19/04 17:55 |
| GAZTRANS.TECHN. | 139,10€ | 1,24% | 1,70€ | 139,10€ | 136,00€ | 74.577 | 19/04 17:55 |
| ICADE | 24,34€ | 0,75% | 0,18€ | 24,40€ | 23,80€ | 56.007 | 19/04 17:55 |
| ID LOGISTICS | 338,00€ | 0,15% | 0,50€ | 339,50€ | 328,50€ | 11.415 | 19/04 17:55 |
| IMERYS | 29,66€ | 0,14% | 0,04€ | 29,70€ | 29,16€ | 47.079 | 19/04 17:55 |
| INTERPARFUMS | 48,45€ | 0,73% | 0,35€ | 48,45€ | 47,80€ | 12.773 | 19/04 17:55 |
| IPSEN | 108,40€ | 1,98% | 2,10€ | 108,40€ | 105,30€ | 61.254 | 19/04 17:55 |
| IPSOS | 61,40€ | -7,81% | -5,20€ | 63,45€ | 60,00€ | 245.194 | 19/04 17:55 |
| JC DECAUX | 18,95€ | -0,63% | -0,12€ | 19,10€ | 18,86€ | 86.315 | 19/04 17:55 |
| LECTRA | 33,15€ | -1,19% | -0,40€ | 33,45€ | 32,50€ | 7.734 | 19/04 17:55 |
| MAUREL & PROM. | 6,11€ | -0,41% | -0,03€ | 6,17€ | 5,97€ | 137.155 | 19/04 17:55 |
| MERCIALYS | 10,89€ | 3,81% | 0,40€ | 10,89€ | 10,64€ | 304.735 | 19/04 17:55 |
| MERSEN | 34,10€ | -1,73% | -0,60€ | 34,35€ | 34,00€ | 29.103 | 19/04 17:55 |
| METROPOLE TV - M6 | 14,20€ | -0,98% | -0,14€ | 14,30€ | 14,14€ | 60.287 | 19/04 17:55 |
| NEOEN | 29,94€ | -1,38% | -0,42€ | 30,30€ | 29,50€ | 298.761 | 19/04 17:55 |
| NEXANS | 97,25€ | -1,22% | -1,20€ | 98,70€ | 96,05€ | 79.902 | 19/04 17:55 |
| NEXITY -A- | 9,47€ | -2,87% | -0,28€ | 9,71€ | 9,26€ | 281.716 | 19/04 17:55 |
| ORPEA | 12,25€ | -1,95% | -0,24€ | 12,77€ | 11,88€ | 334.692 | 19/04 17:55 |
| PLAST.OMNIUM | 11,90€ | -1,08% | -0,13€ | 12,02€ | 11,71€ | 124.806 | 19/04 17:55 |
| REMY COINTREAU | 93,80€ | 0,91% | 0,85€ | 94,10€ | 91,50€ | 56.299 | 19/04 17:55 |
| RUBIS | 32,38€ | -0,55% | -0,18€ | 32,38€ | 31,94€ | 298.492 | 19/04 17:55 |
| SEB | 111,40€ | 1,09% | 1,20€ | 111,60€ | 109,20€ | 31.829 | 19/04 17:55 |
| SES GLOBAL FDR | 5,56€ | 0,54% | 0,03€ | 5,58€ | 5,47€ | 637.669 | 19/04 17:55 |
| SOLUTIONS 30 | 1,79€ | -1,60% | -0,03€ | 1,81€ | 1,77€ | 282.757 | 19/04 17:55 |
| SOPRA GROUP | 214,00€ | -3,52% | -7,80€ | 219,00€ | 214,00€ | 40.786 | 19/04 17:55 |
| SPIE | 33,76€ | -0,65% | -0,22€ | 33,98€ | 33,44€ | 115.527 | 19/04 17:55 |
| TECHNIP ENER BR | 22,66€ | -0,96% | -0,22€ | 23,04€ | 22,50€ | 267.831 | 19/04 17:55 |
| TF1 | 9,03€ | -0,22% | -0,02€ | 9,10€ | 8,85€ | 215.301 | 19/04 17:55 |
| TRIGANO | 149,50€ | -1,64% | -2,50€ | 151,00€ | 148,60€ | 14.167 | 19/04 17:55 |
| UBISOFT ENTERTAIN. | 21,06€ | -0,24% | -0,05€ | 21,36€ | 20,82€ | 418.651 | 19/04 17:55 |
| VALLOUREC | 17,32€ | -1,76% | -0,31€ | 17,53€ | 17,06€ | 797.529 | 19/04 17:55 |
| VALNEVA | 3,66€ | -1,03% | -0,04€ | 3,72€ | 3,61€ | 222.807 | 19/04 17:55 |
| VERALLIA-144A REG S | 34,76€ | 0,17% | 0,06€ | 34,92€ | 34,22€ | 65.766 | 19/04 17:55 |
| VICAT | 36,00€ | -1,10% | -0,40€ | 36,35€ | 35,85€ | 28.588 | 19/04 17:55 |
| VIRBAC | 376,00€ | 0,80% | 3,00€ | 376,00€ | 364,00€ | 9.612 | 19/04 17:55 |
| STORE ELECTRONIC | 124,50€ | -6,67% | -8,90€ | 131,80€ | 124,50€ | 39.344 | 19/04 17:55 |
| WENDEL | 94,10€ | 0,05% | 0,05€ | 94,40€ | 92,70€ | 43.340 | 19/04 17:55 |
| X-FAB SILICON F | 6,53€ | -4,25% | -0,29€ | 6,74€ | 6,53€ | 322.463 | 19/04 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 19/04/2024 | 15/04/2024 | 20/03/2024 | 22/01/2024 | 20/04/2023 |
| Cours | 14.472,710 | 14.636,470 | 14.289,150 | 13.680,250 | 14.585,250 |
| variation | -112,40 | -163,76 | 183,56 | 792,46 | -112,54 |
| variation % | -0,77% | -1,12% | 1,28% | 5,79% | -0,77% |
| plus haut | 14.492,20 | 14.773,55 | 14.935,07 | 14.935,07 | 15.130,45 |
| plus bas | 14.382,56 | 14.382,56 | 14.151,64 | 13.570,07 | 12.247,37 |
| volume | - | - | - | - | - |
