MENU
COTATIONS
| Cours | 14.637,180 Pts |
|---|---|
| Variation | +0,12% |
| Volume | - |
| Ouverture | 14.680,790 Pts |
| + haut | 14.686,020 Pts |
| + bas | 14.622,340 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ADP | 117,80€ | -0,51% | -0,60€ | 118,50€ | 117,20€ | 7.223 | 24/04 11:26 |
| ALD | 6,05€ | -0,33% | -0,02€ | 6,09€ | 6,03€ | 65.405 | 24/04 11:27 |
| ALTEN | 132,20€ | 0,76% | 1,00€ | 132,80€ | 131,20€ | 3.454 | 24/04 11:17 |
| AMUNDI GROUP | 65,55€ | 0,77% | 0,50€ | 65,70€ | 65,20€ | 15.530 | 24/04 11:27 |
| APERAM REG. | 27,64€ | 2,29% | 0,62€ | 27,72€ | 27,40€ | 46.834 | 24/04 11:28 |
| ARGAN | 72,90€ | -7,37% | -5,80€ | 74,70€ | 71,90€ | 12.142 | 24/04 11:26 |
| ATOS | 2,00€ | 3,41% | 0,07€ | 2,02€ | 1,94€ | 703.902 | 24/04 11:28 |
| BENETEAU | 12,72€ | 0,47% | 0,06€ | 12,76€ | 12,60€ | 25.955 | 24/04 11:19 |
| BIC | 65,90€ | 2,01% | 1,30€ | 66,20€ | 63,90€ | 20.314 | 24/04 11:18 |
| BOLLORE | 6,25€ | -0,08% | -0,01€ | 6,28€ | 6,23€ | 154.792 | 24/04 11:18 |
| CARDETY | 16,34€ | -0,85% | -0,14€ | 16,44€ | 16,30€ | 2.219 | 24/04 11:25 |
| CGG | 0,43€ | -1,55% | -0,01€ | 0,44€ | 0,43€ | 1.072.867 | 24/04 11:27 |
| COFACE | 14,56€ | -0,21% | -0,03€ | 14,62€ | 14,52€ | 38.806 | 24/04 11:18 |
| FONC.DES REGIONS | 44,42€ | -0,94% | -0,42€ | 45,04€ | 44,36€ | 21.452 | 24/04 11:26 |
| DASSAULT AVIA. | 206,40€ | 0,39% | 0,80€ | 207,60€ | 205,60€ | 4.569 | 24/04 11:28 |
| DERICHEBOURG | 3,99€ | -1,82% | -0,07€ | 4,07€ | 3,98€ | 119.560 | 24/04 11:28 |
| ELIOR | 2,39€ | -0,83% | -0,02€ | 2,42€ | 2,37€ | 73.893 | 24/04 11:21 |
| ELIS | 21,74€ | 1,02% | 0,22€ | 21,82€ | 21,52€ | 61.709 | 24/04 11:21 |
| ERAMET | 75,30€ | 0,00% | 0,00€ | 76,60€ | 75,30€ | 10.816 | 24/04 11:23 |
| EURAZEO | 85,25€ | 0,35% | 0,30€ | 85,90€ | 84,85€ | 54.313 | 24/04 11:27 |
| EUROAPI | 2,73€ | -1,23% | -0,03€ | 2,77€ | 2,70€ | 58.723 | 24/04 11:29 |
| EUTELSAT COMM. | 3,75€ | -0,11% | 0,00€ | 3,78€ | 3,74€ | 12.193 | 24/04 11:21 |
| FDJ | 35,24€ | 0,17% | 0,06€ | 35,36€ | 35,12€ | 13.407 | 24/04 11:28 |
| GAZTRANS.TECHN. | 132,00€ | -1,49% | -2,00€ | 134,30€ | 131,50€ | 17.405 | 24/04 11:29 |
| ICADE | 25,14€ | -0,16% | -0,04€ | 25,40€ | 25,12€ | 27.101 | 24/04 11:27 |
| ID LOGISTICS | 347,50€ | 2,96% | 10,00€ | 348,00€ | 340,00€ | 1.448 | 24/04 11:21 |
| IMERYS | 30,20€ | 0,07% | 0,02€ | 30,30€ | 30,10€ | 9.549 | 24/04 11:22 |
| INTERPARFUMS | 51,30€ | 0,79% | 0,40€ | 51,80€ | 51,00€ | 19.941 | 24/04 11:25 |
| IPSEN | 114,70€ | 2,96% | 3,30€ | 115,50€ | 113,20€ | 27.634 | 24/04 11:23 |
| IPSOS | 63,40€ | 0,88% | 0,55€ | 63,55€ | 62,75€ | 9.716 | 24/04 11:25 |
| JC DECAUX | 19,47€ | -0,87% | -0,17€ | 19,70€ | 19,42€ | 10.924 | 24/04 11:27 |
| LECTRA | 33,60€ | -1,32% | -0,45€ | 34,20€ | 33,50€ | 5.000 | 24/04 11:16 |
| MAUREL & PROM. | 6,35€ | 2,50% | 0,16€ | 6,40€ | 6,26€ | 64.621 | 24/04 11:20 |
| MERCIALYS | 11,18€ | -0,80% | -0,09€ | 11,28€ | 11,15€ | 85.220 | 24/04 11:29 |
| MERSEN | 34,50€ | 0,15% | 0,05€ | 34,65€ | 34,50€ | 2.439 | 24/04 11:24 |
| METROPOLE TV - M6 | 14,34€ | -1,24% | -0,18€ | 14,50€ | 14,10€ | 39.288 | 24/04 11:17 |
| NEOEN | 29,22€ | 0,14% | 0,04€ | 29,36€ | 28,66€ | 55.530 | 24/04 11:28 |
| NEXANS | 98,20€ | -0,10% | -0,10€ | 99,80€ | 97,55€ | 20.350 | 24/04 11:29 |
| NEXITY -A- | 9,59€ | -1,59% | -0,16€ | 9,74€ | 9,57€ | 19.652 | 24/04 11:24 |
| ORPEA | 12,32€ | -2,58% | -0,33€ | 12,78€ | 12,26€ | 94.231 | 24/04 11:28 |
| PLAST.OMNIUM | 11,82€ | -1,42% | -0,17€ | 12,21€ | 11,82€ | 30.102 | 24/04 11:21 |
| REMY COINTREAU | 92,30€ | 0,05% | 0,05€ | 92,85€ | 91,95€ | 6.498 | 24/04 11:28 |
| RUBIS | 32,50€ | -0,73% | -0,24€ | 32,88€ | 32,48€ | 26.440 | 24/04 11:28 |
| SEB | 115,90€ | -1,61% | -1,90€ | 119,60€ | 115,50€ | 26.918 | 24/04 11:27 |
| SES GLOBAL FDR | 5,64€ | -0,27% | -0,02€ | 5,71€ | 5,62€ | 49.383 | 24/04 11:26 |
| SOLUTIONS 30 | 1,93€ | 0,63% | 0,01€ | 1,98€ | 1,91€ | 186.118 | 24/04 11:24 |
| SOPRA GROUP | 219,80€ | 1,20% | 2,60€ | 220,60€ | 217,40€ | 7.209 | 24/04 11:28 |
| SPIE | 33,82€ | 0,71% | 0,24€ | 33,94€ | 33,66€ | 13.839 | 24/04 11:17 |
| TECHNIP ENER BR | 22,86€ | -0,78% | -0,18€ | 23,12€ | 22,84€ | 46.013 | 24/04 11:28 |
| TF1 | 8,57€ | -0,23% | -0,02€ | 8,64€ | 8,53€ | 132.206 | 24/04 11:29 |
| TRIGANO | 144,60€ | 0,42% | 0,60€ | 145,20€ | 144,00€ | 3.169 | 24/04 11:22 |
| UBISOFT ENTERTAIN. | 21,81€ | 0,05% | 0,01€ | 21,90€ | 21,68€ | 68.146 | 24/04 11:26 |
| VALLOUREC | 16,97€ | 1,25% | 0,21€ | 17,02€ | 16,68€ | 154.606 | 24/04 11:27 |
| VALNEVA | 3,62€ | -2,69% | -0,10€ | 3,74€ | 3,61€ | 90.337 | 24/04 11:25 |
| VERALLIA-144A REG S | 34,08€ | -0,35% | -0,12€ | 34,38€ | 34,04€ | 6.860 | 24/04 11:28 |
| VICAT | 36,50€ | 0,14% | 0,05€ | 36,65€ | 36,40€ | 4.065 | 24/04 10:52 |
| VIRBAC | 363,50€ | 1,25% | 4,50€ | 363,50€ | 360,00€ | 513 | 24/04 11:20 |
| STORE ELECTRONIC | 134,00€ | 4,36% | 5,60€ | 134,40€ | 131,00€ | 16.367 | 24/04 11:28 |
| WENDEL | 94,10€ | -0,27% | -0,25€ | 94,65€ | 94,10€ | 5.926 | 24/04 11:21 |
| X-FAB SILICON F | 7,03€ | 6,93% | 0,46€ | 7,11€ | 6,80€ | 258.941 | 24/04 11:28 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 24/04/2024 | 19/04/2024 | 25/03/2024 | 25/01/2024 | 25/04/2023 |
| Cours | 14.637,180 | 14.472,710 | 14.542,900 | 13.886,600 | 14.348,240 |
| variation | 17,89 | 164,47 | 94,28 | 750,58 | 288,94 |
| variation % | 0,12% | 1,14% | 0,65% | 5,41% | 2,01% |
| plus haut | 14.686,02 | 14.640,73 | 14.935,07 | 14.935,07 | 15.130,45 |
| plus bas | 14.622,34 | 14.382,56 | 14.382,56 | 13.752,87 | 12.247,37 |
| volume | - | - | - | - | - |
