Composition - EURONEXT 100

Libellé Cours Variation Ouverture + haut + bas Volume
AB InBev 102,850 € (c) -0,10% 102,750 103,100 102,100 1 023 858
ACCOR 38,800 € (c) -0,91% 39,260 39,280 38,680 794 786
AEGON 4,765 € (c) -0,94% 4,839 4,873 4,702 12 608 464
AGEAS/NV 36,615 € (c) +0,60% 36,395 36,615 36,190 425 162
Ahold Delhaize 19,750 € (c) -0,75% 19,995 20,005 19,715 3 860 723
Air Liquide 107,050 € (c) +0,80% 106,450 107,050 105,950 622 542
Airbus Group 71,620 € (c) +1,12% 71,000 71,850 70,930 1 341 066
Akzo Nobel 76,910 € (c) -0,89% 77,560 77,990 76,860 1 002 672
Alstom 27,150 € (c) +0,20% 27,150 27,170 26,935 434 726
Altice A 21,365 € (c) +0,31% 21,400 21,400 21,170 946 798
ArcelorMittal 7,802 € (c) +0,65% 7,794 7,951 7,724 17 337 077
Arkema 91,950 € (c) -0,29% 92,160 92,420 91,580 167 973
ASML Holding 123,600 € (c) 0,00% 124,000 124,250 123,250 779 600
ATOS 114,600 € (c) +0,79% 113,600 114,600 113,300 179 956
AXA 24,045 € (c) +0,71% 23,985 24,135 23,885 5 546 906
Bic 114,100 € (c) +0,48% 114,000 114,300 113,250 48 453
bioMerieux 155,300 € (c) +0,23% 155,000 157,200 154,550 32 149
BNP Paribas 62,040 € (c) +0,19% 62,450 62,780 61,450 4 058 229
Bouygues 38,195 € (c) -0,14% 38,205 38,410 38,155 686 709
bpost 22,955 € (c) -0,20% 23,015 23,055 22,905 168 461
Bureau Veritas 18,815 € (c) +0,83% 18,760 18,815 18,540 658 956
Cap Gemini 84,300 € (c) -0,65% 84,990 85,130 83,650 456 224
Carrefour 21,945 € (c) +0,85% 21,780 22,000 21,720 2 662 225
Casino Guichard 50,750 € (c) +1,92% 49,980 50,800 49,650 334 735
Cie Plastic Omnium 33,635 € (c) -1,02% 33,600 33,890 33,500 231 686
Colruyt 45,145 € (c) +0,16% 45,100 45,190 44,865 144 451
Compagnie de Saint.. 46,630 € (c) -0,09% 46,900 46,950 46,420 1 014 611
Crédit Agricole 12,640 € (c) -0,55% 12,750 12,865 12,570 6 771 724
Danone 63,310 € (c) 0,00% 63,070 63,390 62,770 1 438 444
Dassault Systèmes 79,740 € (c) -0,04% 79,900 79,900 79,080 207 667
E.D.F. 7,780 € (c) +1,90% 7,500 7,800 7,499 7 049 787
EDP-ENERGIAS 3,073 € (c) +0,59% 3,059 3,083 3,051 6 514 605
Eiffage 72,620 € (c) -0,06% 72,960 72,960 72,440 200 426
Engie S.A. 13,100 € (c) +2,95% 12,880 13,165 12,880 11 281 577
ESSILOR INTL. 113,000 € (c) -0,75% 113,800 113,850 113,000 389 718
Eurofins Scientifi.. 406,350 € (c) +0,22% 403,000 407,150 403,000 16 195
Eutelsat Communica.. 19,830 € (c) -2,29% 20,395 20,415 19,655 538 952
Foncière des Régio.. 76,640 € (c) +1,03% 76,230 76,900 75,820 94 558
Galp Energia 13,825 € (c) +0,47% 13,840 13,840 13,630 1 170 740
Gecina 122,500 € (c) +1,66% 121,300 122,500 120,250 79 709
Gemalto 50,750 € (c) +1,22% 50,150 50,750 49,730 693 249
Groupe Eurotunnel 9,081 € (c) -0,06% 9,088 9,132 9,037 998 880
Heineken 79,190 € (c) +0,29% 79,120 79,400 78,570 561 270
ICADE 68,070 € (c) +1,22% 67,070 68,070 67,070 60 376
Iliad 210,650 € (c) -1,08% 213,750 213,850 210,000 83 346
Imerys 77,350 € (c) +0,44% 77,150 77,490 76,980 64 800
ING Groep 13,920 € (c) +0,07% 13,990 14,085 13,760 14 525 436
INGENICO 86,820 € (c) -0,23% 86,600 87,040 86,190 278 742
JCDECAUX 32,180 € (c) -0,39% 32,420 32,420 31,990 68 999
JERONIMO MARTINS 16,235 € (c) +1,09% 16,100 16,270 15,945 813 911
Pages : 1 | 2