MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,98€ | -0,90% | -0,02€ | 2,01€ | 1,96€ | 57.815 | 23/04 17:55 |
| CERENIS THERA. | 1,06€ | 0,57% | 0,01€ | 1,06€ | 1,01€ | 21.214 | 23/04 17:55 |
| ABIVAX | 15,18€ | 5,42% | 0,78€ | 15,22€ | 14,56€ | 27.184 | 23/04 17:55 |
| ACTEOS | 1,37€ | 0,00% | 0,00€ | 1,37€ | 1,33€ | 473 | 23/04 17:55 |
| ADOCIA | 8,62€ | -0,69% | -0,06€ | 8,77€ | 8,47€ | 36.840 | 23/04 17:55 |
| ADP | 118,40€ | 0,00% | 0,00€ | 118,40€ | 117,00€ | 103.680 | 23/04 17:55 |
| HI MEDIA RGPT | 1,29€ | 0,78% | 0,01€ | 1,29€ | 1,25€ | 227 | 23/04 17:55 |
| AKWEL | 13,32€ | -0,75% | -0,10€ | 13,50€ | 13,26€ | 701 | 23/04 17:55 |
| ALD | 6,07€ | 0,17% | 0,01€ | 6,12€ | 6,02€ | 235.578 | 23/04 17:55 |
| ALTAREA | 79,00€ | 2,20% | 1,70€ | 79,30€ | 76,00€ | 4.200 | 23/04 17:55 |
| ALTEN | 131,20€ | 1,31% | 1,70€ | 131,70€ | 129,60€ | 20.576 | 23/04 17:55 |
| AMUNDI GROUP | 65,05€ | 0,85% | 0,55€ | 65,65€ | 64,80€ | 143.428 | 23/04 17:55 |
| ANTIN INF PARTN | 12,64€ | 0,80% | 0,10€ | 12,70€ | 12,48€ | 12.590 | 23/04 17:55 |
| APERAM REG. | 27,02€ | -1,82% | -0,50€ | 27,66€ | 27,02€ | 149.024 | 23/04 17:35 |
| ARAMIS GROUP | 3,39€ | 0,30% | 0,01€ | 3,43€ | 3,36€ | 22.293 | 23/04 17:55 |
| ARGAN | 78,70€ | 0,00% | 0,00€ | 79,60€ | 77,90€ | 7.787 | 23/04 17:55 |
| ARTPRICE COM | 4,53€ | 1,57% | 0,07€ | 4,53€ | 4,41€ | 4.644 | 23/04 17:55 |
| ASSYSTEM | 52,80€ | 1,34% | 0,70€ | 53,10€ | 52,10€ | 6.952 | 23/04 17:55 |
| ATOS | 1,94€ | 1,12% | 0,02€ | 1,98€ | 1,88€ | 1.419.479 | 23/04 17:55 |
| AVENIR TELECOM | 0,13€ | -2,00% | 0,00€ | 0,13€ | 0,13€ | 129.381 | 23/04 17:55 |
| BALYO | 0,63€ | 3,77% | 0,02€ | 0,63€ | 0,60€ | 9.509 | 23/04 17:55 |
| BASTIDE LE CONFORT | 15,68€ | -0,51% | -0,08€ | 15,90€ | 15,44€ | 5.670 | 23/04 17:55 |
| BELIEVE | 14,94€ | 0,27% | 0,04€ | 14,94€ | 14,88€ | 220.251 | 23/04 17:55 |
| BENETEAU | 12,66€ | 2,26% | 0,28€ | 12,72€ | 12,32€ | 79.362 | 23/04 17:55 |
| BIC | 64,60€ | -0,77% | -0,50€ | 65,20€ | 64,60€ | 30.463 | 23/04 17:55 |
| BIGBEN INTERACTIVE | 2,52€ | 0,80% | 0,02€ | 2,55€ | 2,50€ | 11.295 | 23/04 17:55 |
| BOIRON | 34,05€ | 0,59% | 0,20€ | 34,10€ | 33,90€ | 1.189 | 23/04 17:55 |
| BOLLORE | 6,25€ | 0,89% | 0,06€ | 6,25€ | 6,17€ | 615.715 | 23/04 17:55 |
| BONDUELLE | 7,68€ | 0,00% | 0,00€ | 7,74€ | 7,62€ | 17.783 | 23/04 17:55 |
| CAFOM | 9,74€ | 1,46% | 0,14€ | 9,76€ | 9,50€ | 1.722 | 23/04 17:55 |
| CARDETY | 16,48€ | -0,12% | -0,02€ | 16,50€ | 16,36€ | 33.249 | 23/04 17:55 |
| CASINO GP | 0,03€ | 1,35% | 0,00€ | 0,03€ | 0,03€ | 12.464.406 | 23/04 17:55 |
| CATANA GROUP | 4,96€ | -0,40% | -0,02€ | 5,05€ | 4,96€ | 30.268 | 23/04 17:55 |
| CEGEDIM | 13,40€ | -2,19% | -0,30€ | 13,75€ | 13,40€ | 4.369 | 23/04 17:55 |
| CGG | 0,44€ | -0,54% | 0,00€ | 0,45€ | 0,43€ | 1.931.250 | 23/04 17:55 |
| CHARGEURS | 11,32€ | 6,79% | 0,72€ | 11,50€ | 11,04€ | 9.542 | 23/04 17:55 |
| CIE DES ALPES | 13,10€ | 0,46% | 0,06€ | 13,16€ | 13,00€ | 20.617 | 23/04 17:55 |
| CLARAN0VA | 2,66€ | 2,50% | 0,07€ | 2,74€ | 2,59€ | 216.293 | 23/04 17:55 |
| KORIAN-MEDICA | 1,66€ | 0,48% | 0,01€ | 1,70€ | 1,63€ | 214.644 | 23/04 17:55 |
| COFACE | 14,59€ | -0,27% | -0,04€ | 14,72€ | 14,59€ | 239.288 | 23/04 17:55 |
| FONC.DES REGIONS | 44,84€ | 0,99% | 0,44€ | 44,92€ | 44,26€ | 162.237 | 23/04 17:55 |
| DASSAULT AVIA. | 205,60€ | 1,78% | 3,60€ | 206,00€ | 201,00€ | 39.427 | 23/04 17:55 |
| DBV TECHNOLOGIES | 1,21€ | -0,17% | 0,00€ | 1,24€ | 1,18€ | 32.514 | 23/04 17:55 |
| ADL PARTNER | 36,70€ | 4,86% | 1,70€ | 37,00€ | 36,00€ | 2.568 | 23/04 17:55 |
| DERICHEBOURG | 4,07€ | 1,60% | 0,06€ | 4,11€ | 3,98€ | 417.421 | 23/04 17:55 |
| EKINOPS | 3,49€ | -0,85% | -0,03€ | 3,54€ | 3,49€ | 4.931 | 23/04 17:55 |
| ELIOR | 2,41€ | 0,08% | 0,00€ | 2,47€ | 2,40€ | 616.686 | 23/04 17:55 |
| ELIS | 21,52€ | 0,28% | 0,06€ | 21,64€ | 21,32€ | 184.145 | 23/04 17:55 |
| ERAMET | 75,30€ | -0,07% | -0,05€ | 75,50€ | 73,85€ | 44.311 | 23/04 17:55 |
| ESSO | 167,00€ | 1,34% | 2,20€ | 168,80€ | 162,60€ | 24.516 | 23/04 17:55 |
| EURAZEO | 84,95€ | 3,66% | 3,00€ | 85,00€ | 82,35€ | 136.089 | 23/04 17:55 |
| EUROAPI | 2,76€ | 0,44% | 0,01€ | 2,78€ | 2,70€ | 208.240 | 23/04 17:55 |
| EUTELSAT COMM. | 3,75€ | -2,75% | -0,11€ | 3,88€ | 3,74€ | 143.475 | 23/04 17:55 |
| GROUPE GORGE | 19,40€ | -0,92% | -0,18€ | 20,00€ | 19,32€ | 44.971 | 23/04 17:55 |
| EXCLUSIVE NETWR | 20,35€ | 0,00% | 0,00€ | 20,45€ | 20,25€ | 19.587 | 23/04 17:55 |
| FDJ | 35,18€ | 0,06% | 0,02€ | 35,44€ | 35,00€ | 164.770 | 23/04 17:55 |
| GROUPE FNAC | 30,85€ | -1,75% | -0,55€ | 31,45€ | 30,05€ | 26.696 | 23/04 17:55 |
| FRANCAISE ENER. | 34,60€ | 2,37% | 0,80€ | 34,85€ | 33,90€ | 10.189 | 23/04 17:55 |
| GAZTRANS.TECHN. | 134,00€ | -0,81% | -1,10€ | 135,00€ | 130,00€ | 182.877 | 23/04 17:55 |
| GENFIT | 3,24€ | 0,00% | 0,00€ | 3,27€ | 3,22€ | 67.221 | 23/04 17:55 |
| GENSIGHT | 0,41€ | -0,61% | 0,00€ | 0,41€ | 0,41€ | 2.959 | 23/04 17:55 |
| GL EVENTS | 19,30€ | 3,88% | 0,72€ | 19,30€ | 18,56€ | 14.571 | 23/04 17:55 |
| GUERBET | 35,25€ | 2,62% | 0,90€ | 35,45€ | 34,45€ | 11.790 | 23/04 17:55 |
| GUILLEMOT CORP. | 5,22€ | 0,38% | 0,02€ | 5,24€ | 5,16€ | 740 | 23/04 17:55 |
| HAULOTTE GROUP | 2,29€ | -0,43% | -0,01€ | 2,35€ | 2,28€ | 7.278 | 23/04 17:55 |
| HIGH CO | 2,88€ | -2,04% | -0,06€ | 2,93€ | 2,88€ | 5.785 | 23/04 17:55 |
| ICADE | 25,18€ | 1,53% | 0,38€ | 25,30€ | 24,84€ | 107.962 | 23/04 17:55 |
| ID LOGISTICS | 337,50€ | 0,45% | 1,50€ | 339,00€ | 334,00€ | 3.141 | 23/04 17:55 |
| IMERYS | 30,18€ | 0,33% | 0,10€ | 30,30€ | 30,10€ | 42.293 | 23/04 17:55 |
| INNATE PHARMA N.-A- | 2,26€ | 4,39% | 0,10€ | 2,27€ | 2,16€ | 79.753 | 23/04 17:55 |
| INTERPARFUMS | 50,90€ | 3,35% | 1,65€ | 51,40€ | 50,30€ | 51.346 | 23/04 17:55 |
| INVENTIVA | 3,12€ | -1,11% | -0,04€ | 3,16€ | 3,08€ | 8.874 | 23/04 17:55 |
| IPSEN | 111,40€ | -0,98% | -1,10€ | 113,80€ | 110,80€ | 72.843 | 23/04 17:55 |
| IPSOS | 62,85€ | 1,37% | 0,85€ | 63,15€ | 62,05€ | 77.162 | 23/04 17:55 |
| JACQUET METAL | 17,72€ | -1,45% | -0,26€ | 18,00€ | 17,54€ | 13.563 | 23/04 17:55 |
| JC DECAUX | 19,64€ | 1,71% | 0,33€ | 19,80€ | 19,30€ | 99.282 | 23/04 17:55 |
| KAUFMAN ET BROAD | 29,85€ | 2,75% | 0,80€ | 29,85€ | 29,10€ | 8.013 | 23/04 17:55 |
| LACROIX | 24,30€ | 3,85% | 0,90€ | 24,30€ | 23,40€ | 5.447 | 23/04 17:55 |
| LATECOERE | 0,01€ | 3,08% | 0,00€ | 0,01€ | 0,01€ | 311.941 | 23/04 17:55 |
| LECTRA | 34,05€ | 2,25% | 0,75€ | 34,60€ | 33,35€ | 21.399 | 23/04 17:55 |
| LHYFE | 4,28€ | 0,00% | 0,00€ | 4,30€ | 4,26€ | 5.589 | 23/04 17:55 |
| LISI | 24,35€ | 0,41% | 0,10€ | 24,50€ | 24,20€ | 10.524 | 23/04 17:55 |
| LE NOBLE AGE | 19,24€ | 0,21% | 0,04€ | 19,26€ | 19,20€ | 355 | 23/04 17:55 |
| MAISONS DU MONDE | 4,81€ | 0,84% | 0,04€ | 4,86€ | 4,77€ | 10.813 | 23/04 17:55 |
| MANITOU BF | 25,55€ | 0,59% | 0,15€ | 25,70€ | 25,30€ | 12.318 | 23/04 17:55 |
| MAUREL & PROM. | 6,20€ | 2,91% | 0,18€ | 6,22€ | 5,98€ | 152.472 | 23/04 17:55 |
| MCPHY ENERGY | 1,93€ | 1,58% | 0,03€ | 1,95€ | 1,90€ | 57.665 | 23/04 17:55 |
| MEDINCELL REG S | 12,28€ | 6,23% | 0,72€ | 12,48€ | 11,58€ | 197.954 | 23/04 17:55 |
| MEMSCAP | 8,90€ | 0,57% | 0,05€ | 9,04€ | 8,80€ | 15.296 | 23/04 17:55 |
| MERCIALYS | 11,27€ | 1,26% | 0,14€ | 11,37€ | 11,09€ | 361.547 | 23/04 17:55 |
| MERSEN | 34,45€ | 0,73% | 0,25€ | 34,45€ | 34,00€ | 23.630 | 23/04 17:55 |
| METABOLIC EXPL. | 0,17€ | -3,04% | -0,01€ | 0,18€ | 0,17€ | 36.479 | 23/04 17:55 |
| METROPOLE TV - M6 | 14,52€ | 0,28% | 0,04€ | 14,60€ | 14,36€ | 135.010 | 23/04 17:55 |
| FONCIERE PARIS NORD | 1,08€ | -18,56% | -0,25€ | 1,28€ | 0,93€ | 134.242 | 23/04 17:55 |
| NACON | 1,13€ | 1,43% | 0,02€ | 1,14€ | 1,10€ | 126.988 | 23/04 17:55 |
| NANOBIOTIX | 5,75€ | 6,88% | 0,37€ | 5,79€ | 5,43€ | 46.597 | 23/04 17:55 |
| NEOEN | 29,18€ | 0,27% | 0,08€ | 29,36€ | 28,58€ | 222.269 | 23/04 17:55 |
| NEXANS | 98,30€ | 1,65% | 1,60€ | 98,30€ | 96,30€ | 76.076 | 23/04 17:55 |
| NEXITY -A- | 9,74€ | 0,72% | 0,07€ | 9,85€ | 9,64€ | 84.465 | 23/04 17:55 |
| ELECTRO POWER | 0,62€ | -2,07% | -0,01€ | 0,63€ | 0,60€ | 43.882 | 23/04 17:55 |
| OREGE | 0,31€ | 0,96% | 0,00€ | 0,31€ | 0,30€ | 4.321 | 23/04 17:55 |
| ORPEA | 12,65€ | 2,58% | 0,32€ | 13,25€ | 12,34€ | 458.869 | 23/04 17:55 |
| ORPHAN SYNERGY | 5,97€ | 0,00% | 0,00€ | 6,18€ | 5,78€ | 376.959 | 23/04 17:55 |
| OVH GROUPE | 7,70€ | -17,60% | -1,65€ | 9,05€ | 7,53€ | 808.327 | 23/04 17:55 |
| FFP | 111,60€ | 0,18% | 0,20€ | 112,40€ | 110,60€ | 2.649 | 23/04 17:55 |
| ERYTECH PHARMA | 2,92€ | -0,68% | -0,02€ | 2,94€ | 2,88€ | 1.047 | 23/04 17:55 |
| PIERRE ET VACANCES | 1,30€ | 0,78% | 0,01€ | 1,31€ | 1,27€ | 80.879 | 23/04 17:55 |
| PLASTIQ.VAL LOIRE | 2,85€ | 0,00% | 0,00€ | 2,89€ | 2,84€ | 6.793 | 23/04 17:55 |
| PLAST.OMNIUM | 11,99€ | 0,08% | 0,01€ | 12,37€ | 11,75€ | 207.264 | 23/04 17:55 |
| POXEL | 0,77€ | -2,65% | -0,02€ | 0,90€ | 0,74€ | 975.745 | 23/04 17:55 |
| PRODWAYS | 0,69€ | -1,29% | -0,01€ | 0,70€ | 0,69€ | 12.199 | 23/04 17:55 |
| QUADIENT SA | 17,56€ | -0,23% | -0,04€ | 17,66€ | 17,50€ | 25.185 | 23/04 17:55 |
| REMY COINTREAU | 92,25€ | 0,49% | 0,45€ | 93,80€ | 92,25€ | 80.018 | 23/04 17:55 |
| RUBIS | 32,74€ | -0,24% | -0,08€ | 32,98€ | 32,56€ | 114.231 | 23/04 17:55 |
| SEB | 117,80€ | 2,61% | 3,00€ | 118,10€ | 115,20€ | 70.499 | 23/04 17:55 |
| SECHE ENVIRON. | 109,20€ | 0,55% | 0,60€ | 109,20€ | 106,80€ | 2.717 | 23/04 17:55 |
| SERGEFERRARI GROUP | 6,00€ | 0,33% | 0,02€ | 6,04€ | 5,95€ | 905 | 23/04 17:55 |
| SES GLOBAL FDR | 5,66€ | -0,18% | -0,01€ | 5,70€ | 5,61€ | 417.338 | 23/04 17:55 |
| SMCP | 2,39€ | 5,30% | 0,12€ | 2,43€ | 2,27€ | 230.925 | 23/04 17:55 |
| SOLOCAL GROUP | 0,05€ | -1,27% | 0,00€ | 0,05€ | 0,05€ | 70.424 | 23/04 17:55 |
| SOLUTIONS 30 | 1,92€ | 3,34% | 0,06€ | 1,92€ | 1,86€ | 247.139 | 23/04 17:55 |
| SOPRA GROUP | 217,20€ | 1,69% | 3,60€ | 218,40€ | 213,60€ | 38.095 | 23/04 17:55 |
| SPIE | 33,58€ | 0,06% | 0,02€ | 33,74€ | 33,32€ | 147.003 | 23/04 17:55 |
| SRP GROUPE | 1,06€ | -3,65% | -0,04€ | 1,10€ | 1,03€ | 13.413 | 23/04 17:55 |
| TECHNIP ENER BR | 23,04€ | 1,05% | 0,24€ | 23,54€ | 22,68€ | 330.667 | 23/04 17:55 |
| TF1 | 8,59€ | -0,06% | -0,01€ | 8,68€ | 8,53€ | 234.192 | 23/04 17:55 |
| TOUAX | 4,85€ | -0,21% | -0,01€ | 4,86€ | 4,81€ | 1.041 | 23/04 17:55 |
| TRIGANO | 144,00€ | 0,70% | 1,00€ | 145,10€ | 141,00€ | 18.250 | 23/04 17:55 |
| UBISOFT ENTERTAIN. | 21,80€ | 0,32% | 0,07€ | 22,03€ | 21,69€ | 335.725 | 23/04 17:55 |
| VALLOUREC | 16,76€ | -2,02% | -0,35€ | 17,20€ | 16,64€ | 871.679 | 23/04 17:55 |
| VALNEVA | 3,72€ | 0,27% | 0,01€ | 3,84€ | 3,70€ | 292.691 | 23/04 17:55 |
| TECHNICOLOR RGPT | 0,15€ | -4,27% | -0,01€ | 0,16€ | 0,15€ | 730.365 | 23/04 17:55 |
| VERALLIA-144A REG S | 34,20€ | -0,41% | -0,14€ | 34,46€ | 33,90€ | 106.072 | 23/04 17:55 |
| INSIDE SECURE | 0,49€ | 13,72% | 0,06€ | 0,51€ | 0,43€ | 430.810 | 23/04 17:55 |
| VICAT | 36,45€ | 1,25% | 0,45€ | 36,60€ | 36,05€ | 14.857 | 23/04 17:55 |
| VIRBAC | 359,00€ | 0,56% | 2,00€ | 362,50€ | 353,00€ | 5.989 | 23/04 17:55 |
| VOLTALIA | 7,85€ | 3,43% | 0,26€ | 7,94€ | 7,58€ | 113.196 | 23/04 17:55 |
| VOLTZ (GRAINES) | 23,10€ | -5,33% | -1,30€ | 24,40€ | 22,80€ | 234 | 23/04 17:55 |
| STORE ELECTRONIC | 128,40€ | 5,16% | 6,30€ | 128,90€ | 122,20€ | 33.272 | 23/04 17:55 |
| SOLUCOM | 53,10€ | -0,38% | -0,20€ | 54,00€ | 53,00€ | 13.769 | 23/04 17:55 |
| WENDEL | 94,35€ | 0,64% | 0,60€ | 94,95€ | 94,20€ | 43.756 | 23/04 17:55 |
| X-FAB SILICON F | 6,57€ | 0,38% | 0,03€ | 6,71€ | 6,50€ | 222.603 | 23/04 17:55 |
