• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,48%
  • 8.053,22 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,23%
  • 1,0722

EURONEXT 100

  • -0,21%
  • 1.512,52 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.053,22 Pts
  • -0,48%
SANOFI 91,39€ +4,21%
STMICROELECTRONICS 39,99€ +1,96%
EUROFINS SCIENTIFIC 57,50€ +1,16%
DASSAULT SYST. 37,21€ -4,44%
PERNOD RICARD 140,70€ -3,00%
CARREFOUR 15,63€ -2,65%
INDICE

CAC SMALL

QS0010989125 - CACS
Cotation du 11:13 25/04/24
  • 11.774,160 Pts
  • +0,16%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 11.755,080 -0,10% 11.818,660 11.743,610
23/04/2024 11.766,650 0,75% 11.792,200 11.686,080
22/04/2024 11.679,520 1,43% 11.690,400 11.571,020
19/04/2024 11.514,540 -0,57% 11.514,890 11.426,780
18/04/2024 11.580,690 -0,26% 11.598,900 11.516,410
17/04/2024 11.610,770 0,76% 11.651,970 11.538,510
16/04/2024 11.522,640 -1,32% 11.534,260 11.463,510
15/04/2024 11.677,010 -0,53% 11.769,420 11.652,510
12/04/2024 11.739,130 -0,74% 11.902,070 11.729,780
11/04/2024 11.826,680 0,60% 11.879,900 11.757,880
10/04/2024 11.755,880 -0,59% 11.909,910 11.731,720
09/04/2024 11.825,410 -0,22% 11.884,380 11.811,360
08/04/2024 11.851,380 0,43% 11.865,810 11.744,220
05/04/2024 11.800,560 -0,84% 11.831,910 11.744,170
04/04/2024 11.900,660 0,38% 11.911,700 11.835,050
03/04/2024 11.855,850 1,35% 11.855,850 11.673,630
02/04/2024 11.698,280 0,00% 11.860,380 11.671,480
  • Cliquez ici pour télécharger CSV