MENU
Composition
glisser pour en voir plus
Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
---|---|---|---|---|---|---|---|
ACCOR | 43,30€ | 0,25% | 0,11€ | 43,74€ | 43,03€ | 1.016.775 | 28/03 17:55 |
ADP | 127,10€ | -0,70% | -0,90€ | 128,90€ | 127,00€ | 104.809 | 28/03 17:55 |
AIR FRANCE - KLM | 10,33€ | 1,33% | 0,14€ | 10,39€ | 10,19€ | 1.483.307 | 28/03 17:55 |
AIR LIQUIDE | 192,84€ | -0,25% | -0,48€ | 194,18€ | 192,52€ | 609.693 | 28/03 17:55 |
AIRBUS GROUP | 170,72€ | -0,51% | -0,88€ | 172,36€ | 170,44€ | 969.451 | 28/03 17:55 |
ALD | 6,55€ | 2,91% | 0,19€ | 6,57€ | 6,37€ | 842.191 | 28/03 17:55 |
ALSTOM | 14,13€ | 2,58% | 0,36€ | 14,27€ | 13,82€ | 2.228.241 | 28/03 17:55 |
ALTEN | 135,20€ | 1,65% | 2,20€ | 135,80€ | 132,20€ | 29.092 | 28/03 17:55 |
AMUNDI GROUP | 63,65€ | 0,71% | 0,45€ | 63,95€ | 63,15€ | 129.863 | 28/03 17:55 |
APERAM REG. | 29,29€ | 0,48% | 0,14€ | 29,94€ | 29,10€ | 185.463 | 28/03 17:55 |
ARCELORMITTAL REG | 25,46€ | -0,16% | -0,04€ | 25,78€ | 25,31€ | 1.738.641 | 28/03 17:55 |
ARGAN | 83,90€ | 1,94% | 1,60€ | 84,00€ | 81,60€ | 17.363 | 28/03 17:55 |
ARKEMA | 97,54€ | -0,18% | -0,18€ | 98,36€ | 97,32€ | 99.055 | 28/03 17:55 |
ATOS | 1,90€ | 6,81% | 0,12€ | 1,96€ | 1,75€ | 4.135.184 | 28/03 17:55 |
AXA | 34,82€ | 0,36% | 0,13€ | 34,89€ | 34,68€ | 3.490.177 | 28/03 17:55 |
BENETEAU | 13,68€ | -0,29% | -0,04€ | 13,78€ | 13,56€ | 47.086 | 28/03 17:55 |
BIC | 66,20€ | 0,15% | 0,10€ | 66,50€ | 65,80€ | 16.651 | 28/03 17:55 |
BIOMERIEUX | 102,25€ | 1,04% | 1,05€ | 103,10€ | 100,70€ | 97.615 | 28/03 17:55 |
BNP PARIBAS-A- | 65,86€ | 1,84% | 1,19€ | 65,93€ | 64,90€ | 3.467.964 | 28/03 17:55 |
BOLLORE | 6,19€ | -0,72% | -0,05€ | 6,24€ | 6,18€ | 761.910 | 28/03 17:55 |
BOUYGUES | 37,83€ | -0,37% | -0,14€ | 38,24€ | 37,82€ | 965.487 | 28/03 17:55 |
BUREAU VERITAS | 28,28€ | 0,28% | 0,08€ | 28,41€ | 28,12€ | 657.053 | 28/03 17:55 |
CAP GEMINI | 213,30€ | -0,65% | -1,40€ | 214,90€ | 212,70€ | 462.003 | 28/03 17:55 |
CARDETY | 16,12€ | 2,68% | 0,42€ | 16,24€ | 15,60€ | 40.139 | 28/03 17:55 |
CARREFOUR | 15,88€ | -1,34% | -0,22€ | 16,17€ | 15,82€ | 1.984.097 | 28/03 17:55 |
CGG | 0,40€ | 3,96% | 0,02€ | 0,41€ | 0,39€ | 5.773.460 | 28/03 17:55 |
COFACE | 14,65€ | 0,41% | 0,06€ | 14,72€ | 14,52€ | 254.621 | 28/03 17:55 |
FONC.DES REGIONS | 47,70€ | 2,62% | 1,22€ | 47,88€ | 46,00€ | 242.080 | 28/03 17:55 |
CREDIT AGRICOLE | 13,82€ | 1,74% | 0,24€ | 13,88€ | 13,60€ | 5.518.713 | 28/03 17:55 |
DANONE | 59,89€ | 0,27% | 0,16€ | 60,03€ | 59,57€ | 1.213.072 | 28/03 17:55 |
DASSAULT AVIA. | 204,00€ | -0,97% | -2,00€ | 207,20€ | 203,40€ | 65.760 | 28/03 17:55 |
DASSAULT SYST. | 41,04€ | -0,45% | -0,19€ | 41,32€ | 41,01€ | 1.536.515 | 28/03 17:55 |
DERICHEBOURG | 4,40€ | -0,68% | -0,03€ | 4,48€ | 4,39€ | 155.899 | 28/03 17:55 |
EDENRED | 49,46€ | 0,49% | 0,24€ | 49,84€ | 49,14€ | 548.825 | 28/03 17:55 |
EIFFAGE | 105,15€ | -0,28% | -0,30€ | 105,60€ | 104,55€ | 192.719 | 28/03 17:55 |
ELIOR | 2,48€ | -0,40% | -0,01€ | 2,50€ | 2,43€ | 345.095 | 28/03 17:55 |
ELIS | 21,06€ | 2,03% | 0,42€ | 21,16€ | 20,78€ | 391.665 | 28/03 17:55 |
ENGIE | 15,51€ | -0,79% | -0,12€ | 15,69€ | 15,44€ | 6.950.577 | 28/03 17:55 |
ERAMET | 70,45€ | 1,08% | 0,75€ | 70,75€ | 68,85€ | 36.168 | 28/03 17:55 |
ESSILOR INTL | 209,70€ | -0,55% | -1,15€ | 211,25€ | 209,10€ | 403.928 | 28/03 17:55 |
EURAZEO | 81,25€ | 0,68% | 0,55€ | 81,50€ | 80,60€ | 104.398 | 28/03 17:55 |
EUROAPI | 2,80€ | 3,10% | 0,08€ | 2,80€ | 2,63€ | 515.487 | 28/03 17:55 |
EUROFINS SCIENTIFIC | 59,08€ | 2,89% | 1,66€ | 59,10€ | 57,58€ | 432.940 | 28/03 17:55 |
EURONEXT | 88,20€ | 0,00% | 0,00€ | 88,65€ | 87,90€ | 122.829 | 28/03 17:55 |
EUTELSAT COMM. | 4,04€ | 1,66% | 0,07€ | 4,10€ | 3,94€ | 245.433 | 28/03 17:55 |
FDJ | 37,78€ | 0,27% | 0,10€ | 37,96€ | 37,60€ | 149.175 | 28/03 17:55 |
FAURECIA | 14,06€ | 0,39% | 0,06€ | 14,43€ | 13,95€ | 849.092 | 28/03 17:55 |
GAZTRANS.TECHN. | 138,50€ | -0,29% | -0,40€ | 140,20€ | 138,50€ | 148.665 | 28/03 17:55 |
GECINA N | 94,65€ | 0,37% | 0,35€ | 95,20€ | 93,65€ | 169.208 | 28/03 17:55 |
GP EUROTUNNEL RGPT | 15,78€ | -0,47% | -0,08€ | 15,84€ | 15,65€ | 956.053 | 28/03 17:55 |
HERMES INTL | 2.366,00€ | -0,92% | -22,00€ | 2.413,00€ | 2.358,50€ | 55.310 | 28/03 17:55 |
ICADE | 25,10€ | 0,80% | 0,20€ | 25,18€ | 24,68€ | 103.817 | 28/03 17:55 |
ID LOGISTICS | 353,50€ | 3,51% | 12,00€ | 354,00€ | 343,00€ | 6.974 | 28/03 17:55 |
IMERYS | 31,58€ | 1,22% | 0,38€ | 31,58€ | 31,28€ | 191.082 | 28/03 17:55 |
INTERPARFUMS | 52,20€ | 1,16% | 0,60€ | 52,20€ | 51,50€ | 23.210 | 28/03 17:55 |
IPSEN | 110,30€ | 1,01% | 1,10€ | 111,50€ | 109,10€ | 106.351 | 28/03 17:55 |
IPSOS | 65,35€ | 0,08% | 0,05€ | 65,80€ | 65,25€ | 57.649 | 28/03 17:55 |
JC DECAUX | 18,00€ | 2,39% | 0,42€ | 18,00€ | 17,54€ | 121.020 | 28/03 17:55 |
KERING | 366,35€ | -0,07% | -0,25€ | 372,85€ | 365,05€ | 250.449 | 28/03 17:55 |
KLEPIERRE | 24,00€ | 0,33% | 0,08€ | 24,05€ | 23,85€ | 599.427 | 28/03 17:55 |
L'OREAL | 438,65€ | -0,08% | -0,35€ | 441,85€ | 437,70€ | 312.490 | 28/03 17:55 |
LECTRA | 32,35€ | 1,25% | 0,40€ | 32,50€ | 31,70€ | 8.655 | 28/03 17:55 |
LEGRAND | 98,22€ | 1,72% | 1,66€ | 98,66€ | 97,82€ | 642.073 | 28/03 17:55 |
LVMH | 833,70€ | 0,41% | 3,40€ | 843,00€ | 831,50€ | 456.534 | 28/03 17:55 |
MAUREL & PROM. | 5,60€ | 0,54% | 0,03€ | 5,64€ | 5,49€ | 151.535 | 28/03 17:55 |
MERCIALYS | 10,79€ | 1,03% | 0,11€ | 10,85€ | 10,48€ | 261.518 | 28/03 17:55 |
MERSEN | 36,45€ | -0,14% | -0,05€ | 36,75€ | 35,90€ | 23.064 | 28/03 17:55 |
METROPOLE TV - M6 | 13,82€ | -0,93% | -0,13€ | 14,01€ | 13,65€ | 163.532 | 28/03 17:55 |
MICHELIN | 35,52€ | -0,45% | -0,16€ | 35,87€ | 35,52€ | 1.265.128 | 28/03 17:55 |
NEOEN | 26,24€ | 2,26% | 0,58€ | 26,58€ | 25,16€ | 300.989 | 28/03 17:55 |
NEXANS | 96,90€ | -0,05% | -0,05€ | 98,00€ | 96,00€ | 92.766 | 28/03 17:55 |
NEXITY -A- | 9,48€ | 0,11% | 0,01€ | 9,57€ | 9,25€ | 247.327 | 28/03 17:55 |
ORANGE | 10,89€ | 0,76% | 0,08€ | 10,92€ | 10,82€ | 5.348.634 | 28/03 17:55 |
ORPEA | 10,14€ | -9,30% | -1,04€ | 11,30€ | 9,97€ | 576.449 | 28/03 17:55 |
PERNOD RICARD | 149,95€ | 0,40% | 0,60€ | 152,20€ | 149,65€ | 428.614 | 28/03 17:55 |
PLAST.OMNIUM | 12,08€ | 2,55% | 0,30€ | 12,18€ | 11,83€ | 229.327 | 28/03 17:55 |
PLUXEE | 27,40€ | 1,90% | 0,51€ | 27,59€ | 26,91€ | 150.542 | 28/03 17:55 |
PUBLICIS GROUPE | 101,05€ | 1,15% | 1,15€ | 101,20€ | 99,82€ | 374.471 | 28/03 17:55 |
REMY COINTREAU | 93,44€ | 0,41% | 0,38€ | 95,76€ | 92,42€ | 109.846 | 28/03 17:55 |
RENAULT | 46,80€ | 0,82% | 0,38€ | 47,12€ | 46,42€ | 870.526 | 28/03 17:55 |
REXEL | 25,03€ | 0,20% | 0,05€ | 25,32€ | 24,96€ | 699.919 | 28/03 17:55 |
RUBIS | 32,74€ | 1,74% | 0,56€ | 33,56€ | 32,40€ | 588.098 | 28/03 17:55 |
SAFRAN | 210,05€ | 0,33% | 0,70€ | 211,80€ | 208,30€ | 591.624 | 28/03 17:55 |
SAINT GOBAIN | 71,93€ | -0,33% | -0,24€ | 72,40€ | 71,53€ | 993.304 | 28/03 17:55 |
SANOFI | 90,96€ | -0,87% | -0,80€ | 91,86€ | 90,75€ | 1.839.942 | 28/03 17:55 |
SARTORIUS BIOTECH | 264,30€ | 0,76% | 2,00€ | 268,70€ | 261,50€ | 48.852 | 28/03 17:55 |
SCHNEIDER ELECTRIC | 209,65€ | 0,17% | 0,35€ | 211,25€ | 208,40€ | 810.844 | 28/03 17:55 |
SCOR SE | 32,07€ | 4,80% | 1,47€ | 32,22€ | 31,48€ | 659.599 | 28/03 17:55 |
SEB | 118,60€ | -0,34% | -0,40€ | 120,20€ | 118,60€ | 54.424 | 28/03 17:55 |
SES GLOBAL FDR | 6,18€ | 2,49% | 0,15€ | 6,23€ | 6,05€ | 534.913 | 28/03 17:55 |
SOCIETE GENERALE | 24,81€ | 2,33% | 0,57€ | 24,81€ | 24,24€ | 4.643.755 | 28/03 17:55 |
SODEXO | 79,48€ | -0,95% | -0,76€ | 80,46€ | 79,30€ | 156.026 | 28/03 17:55 |
SOITEC | 95,90€ | -20,58% | -24,85€ | 110,05€ | 95,60€ | 664.734 | 28/03 17:55 |
SOLUTIONS 30 | 2,09€ | 0,38% | 0,01€ | 2,11€ | 2,03€ | 325.774 | 28/03 17:55 |
SOLVAY | 25,30€ | 1,32% | 0,33€ | 25,36€ | 24,70€ | 282.330 | 28/03 17:55 |
SOPRA GROUP | 224,40€ | 0,09% | 0,20€ | 225,40€ | 221,80€ | 28.118 | 28/03 17:55 |
SPIE | 34,82€ | 0,46% | 0,16€ | 35,10€ | 34,52€ | 186.455 | 28/03 17:55 |
STELLANTIS BR | 26,33€ | -1,33% | -0,36€ | 26,78€ | 26,26€ | 2.825.395 | 28/03 17:55 |
STMICROELECTRONICS | 39,92€ | -1,26% | -0,51€ | 40,43€ | 39,92€ | 1.334.676 | 28/03 17:55 |
TECHNIP ENER BR | 23,41€ | -0,13% | -0,03€ | 23,56€ | 23,05€ | 385.540 | 28/03 17:55 |
TELEPERFORMANCE | 90,08€ | -0,66% | -0,60€ | 91,14€ | 89,68€ | 259.955 | 28/03 17:55 |
TF1 | 8,47€ | -0,24% | -0,02€ | 8,51€ | 8,40€ | 114.446 | 28/03 17:55 |
THALES | 158,05€ | -0,35% | -0,55€ | 159,70€ | 157,50€ | 256.651 | 28/03 17:55 |
TOTALENERGIES | 63,47€ | 0,68% | 0,43€ | 63,66€ | 63,18€ | 3.452.878 | 28/03 17:55 |
TRIGANO | 163,00€ | 9,99% | 14,80€ | 163,80€ | 153,70€ | 123.943 | 28/03 17:55 |
UBISOFT ENTERTAIN. | 19,51€ | -0,05% | -0,01€ | 19,78€ | 19,30€ | 430.872 | 28/03 17:55 |
UNIB-RODAM-WES STPL | 74,50€ | -0,32% | -0,24€ | 75,36€ | 74,00€ | 324.959 | 28/03 17:55 |
VALEO | 11,59€ | 0,39% | 0,05€ | 11,84€ | 11,53€ | 1.472.701 | 28/03 17:55 |
VALLOUREC | 17,20€ | 0,38% | 0,07€ | 17,29€ | 16,97€ | 957.801 | 28/03 17:55 |
VALNEVA | 3,64€ | 1,28% | 0,05€ | 3,67€ | 3,52€ | 277.774 | 28/03 17:55 |
VEOLIA ENVIRONN. | 30,13€ | -0,79% | -0,24€ | 30,56€ | 30,05€ | 1.620.647 | 28/03 17:55 |
VERALLIA-144A REG S | 36,04€ | 0,45% | 0,16€ | 36,12€ | 35,36€ | 99.695 | 28/03 17:55 |
VICAT | 36,55€ | -0,54% | -0,20€ | 36,85€ | 36,30€ | 14.503 | 28/03 17:55 |
VINCI | 118,76€ | -1,08% | -1,30€ | 120,26€ | 118,74€ | 880.474 | 28/03 17:55 |
VIRBAC | 346,00€ | 2,22% | 7,50€ | 347,50€ | 338,50€ | 11.037 | 28/03 17:55 |
VIVENDI | 10,10€ | 0,60% | 0,06€ | 10,14€ | 9,97€ | 2.311.262 | 28/03 17:55 |
STORE ELECTRONIC | 142,60€ | 11,06% | 14,20€ | 151,80€ | 133,00€ | 123.456 | 28/03 17:55 |
WENDEL | 94,60€ | 0,42% | 0,40€ | 95,15€ | 93,95€ | 45.245 | 28/03 17:55 |
WORLDLINE | 11,48€ | 4,65% | 0,51€ | 11,48€ | 10,84€ | 1.125.411 | 28/03 17:55 |
X-FAB SILICON F | 7,02€ | -1,68% | -0,12€ | 7,15€ | 6,87€ | 250.495 | 28/03 17:55 |