TABLEAU DE BORD

CAC 40

  • +0,24%
  • 8.224,73 Pts

NASDAQ 100

  • +0,39%
  • 18.280,84 Pts

DOW JONES

  • +1,22%
  • 39.760,08 Pts

EUR/USD

  • -0,20%
  • 1,0789

EURONEXT 100

  • +0,19%
  • 1.527,77 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.221,29 Pts
  • +0,20%
SOCIETE GENERALE 24,65€ +1,67%
BNP PARIBAS-A- 65,69€ +1,58%
LEGRAND 98,06€ +1,55%
CARREFOUR 15,93€ -1,03%
VEOLIA ENVIRONN. 30,10€ -0,89%
UNIB-RODAM-WES STPL 74,10€ -0,86%
INDICE

SBF 120

FR0003999481 - PX4
Cotation du 13:03 28/03/24
  • 6.214,850 Pts
  • +0,25%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/03/2024 6.199,190 0,24% 6.216,100 6.175,950
26/03/2024 6.184,150 0,42% 6.187,170 6.146,310
25/03/2024 6.158,500 0,02% 6.168,530 6.121,790
22/03/2024 6.157,040 -0,29% 6.176,820 6.140,560
21/03/2024 6.175,030 0,31% 6.210,090 6.145,640
20/03/2024 6.156,000 -0,39% 6.160,770 6.127,310
19/03/2024 6.179,830 0,59% 6.180,850 6.137,860
18/03/2024 6.143,320 -0,17% 6.170,470 6.134,350
15/03/2024 6.153,740 -0,01% 6.188,860 6.151,990
14/03/2024 6.154,270 0,23% 6.196,380 6.148,260
13/03/2024 6.139,890 0,58% 6.153,550 6.106,990
12/03/2024 6.104,590 0,83% 6.109,530 6.041,170
11/03/2024 6.054,160 -0,15% 6.057,750 6.027,220
08/03/2024 6.063,140 0,15% 6.077,780 6.046,950
07/03/2024 6.054,060 0,77% 6.064,310 5.971,300
06/03/2024 6.007,850 0,28% 6.017,820 5.982,630
05/03/2024 5.990,790 -0,29% 6.012,680 5.983,860
04/03/2024 6.007,990 0,23% 6.008,000 5.980,600
01/03/2024 5.993,950 0,11% 6.016,740 5.969,070
  • Cliquez ici pour télécharger CSV