MENU
COTATIONS
| Cours | 6.112,330 Pts |
|---|---|
| Variation | -0,20% |
| Volume | - |
| Ouverture | 6.126,150 Pts |
| + haut | 6.153,470 Pts |
| + bas | 6.103,140 Pts |
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| ACCOR | 42,15€ | 2,93% | 1,20€ | 42,15€ | 41,05€ | 1.840.780 | 24/04 17:55 |
| ADP | 118,70€ | 0,25% | 0,30€ | 119,40€ | 117,20€ | 84.771 | 24/04 17:55 |
| AIR FRANCE - KLM | 9,96€ | 0,30% | 0,03€ | 10,11€ | 9,85€ | 1.139.888 | 24/04 17:55 |
| AIR LIQUIDE | 186,14€ | -2,32% | -4,42€ | 191,12€ | 185,80€ | 873.176 | 24/04 17:55 |
| AIRBUS GROUP | 162,22€ | -0,31% | -0,50€ | 164,74€ | 162,20€ | 882.510 | 24/04 17:55 |
| ALD | 6,04€ | -0,49% | -0,03€ | 6,15€ | 6,03€ | 231.967 | 24/04 17:55 |
| ALSTOM | 15,04€ | -1,92% | -0,30€ | 15,41€ | 14,97€ | 1.556.122 | 24/04 17:55 |
| ALTEN | 130,40€ | -0,61% | -0,80€ | 132,80€ | 130,40€ | 20.371 | 24/04 17:55 |
| AMUNDI GROUP | 64,75€ | -0,46% | -0,30€ | 65,70€ | 64,75€ | 127.799 | 24/04 17:55 |
| APERAM REG. | 27,52€ | 1,85% | 0,50€ | 27,78€ | 27,40€ | 160.184 | 24/04 17:55 |
| ARCELORMITTAL REG | 23,64€ | 0,72% | 0,17€ | 23,95€ | 23,55€ | 2.185.626 | 24/04 17:55 |
| ARGAN | 72,40€ | -8,01% | -6,30€ | 74,70€ | 71,90€ | 35.113 | 24/04 17:55 |
| ARKEMA | 95,30€ | -0,88% | -0,85€ | 96,55€ | 94,80€ | 108.074 | 24/04 17:55 |
| ATOS | 1,99€ | 2,68% | 0,05€ | 2,05€ | 1,94€ | 1.760.441 | 24/04 17:55 |
| AXA | 34,25€ | -1,92% | -0,67€ | 34,92€ | 33,94€ | 5.263.019 | 24/04 17:55 |
| BENETEAU | 12,62€ | -0,32% | -0,04€ | 12,76€ | 12,60€ | 74.651 | 24/04 17:55 |
| BIC | 65,80€ | 1,86% | 1,20€ | 66,70€ | 63,90€ | 40.886 | 24/04 17:55 |
| BIOMERIEUX | 100,70€ | -0,69% | -0,70€ | 102,60€ | 100,70€ | 97.428 | 24/04 17:55 |
| BNP PARIBAS-A- | 67,73€ | -0,47% | -0,32€ | 68,48€ | 67,37€ | 3.367.663 | 24/04 17:55 |
| BOLLORE | 6,22€ | -0,48% | -0,03€ | 6,28€ | 6,22€ | 492.396 | 24/04 17:55 |
| BOUYGUES | 36,49€ | -0,60% | -0,22€ | 36,84€ | 36,41€ | 493.497 | 24/04 17:55 |
| BUREAU VERITAS | 26,90€ | -0,37% | -0,10€ | 27,16€ | 26,84€ | 891.270 | 24/04 17:55 |
| CAP GEMINI | 205,60€ | 0,59% | 1,20€ | 206,00€ | 204,80€ | 256.506 | 24/04 17:55 |
| CARDETY | 16,36€ | -0,73% | -0,12€ | 16,44€ | 16,30€ | 19.997 | 24/04 17:55 |
| CARREFOUR | 16,06€ | -0,53% | -0,09€ | 16,30€ | 16,00€ | 1.831.157 | 24/04 17:55 |
| CGG | 0,42€ | -4,15% | -0,02€ | 0,44€ | 0,42€ | 3.976.973 | 24/04 17:55 |
| COFACE | 14,58€ | -0,07% | -0,01€ | 14,62€ | 14,52€ | 182.746 | 24/04 17:55 |
| FONC.DES REGIONS | 44,84€ | 0,00% | 0,00€ | 45,04€ | 44,36€ | 186.972 | 24/04 17:55 |
| CREDIT AGRICOLE | 14,45€ | 0,45% | 0,07€ | 14,60€ | 14,38€ | 5.296.349 | 24/04 17:55 |
| DANONE | 59,76€ | 0,27% | 0,16€ | 59,92€ | 59,36€ | 1.001.934 | 24/04 17:55 |
| DASSAULT AVIA. | 205,40€ | -0,10% | -0,20€ | 207,60€ | 205,40€ | 25.100 | 24/04 17:55 |
| DASSAULT SYST. | 38,94€ | 1,12% | 0,43€ | 39,29€ | 38,48€ | 1.828.171 | 24/04 17:55 |
| DERICHEBOURG | 3,97€ | -2,41% | -0,10€ | 4,07€ | 3,96€ | 433.056 | 24/04 17:55 |
| EDENRED | 45,65€ | 0,44% | 0,20€ | 45,96€ | 45,42€ | 440.764 | 24/04 17:55 |
| EIFFAGE | 100,25€ | -0,20% | -0,20€ | 101,40€ | 100,15€ | 148.059 | 24/04 17:55 |
| ELIOR | 2,39€ | -0,66% | -0,02€ | 2,42€ | 2,37€ | 254.336 | 24/04 17:55 |
| ELIS | 21,48€ | -0,19% | -0,04€ | 21,82€ | 21,48€ | 286.233 | 24/04 17:55 |
| ENGIE | 16,09€ | 0,44% | 0,07€ | 16,09€ | 15,91€ | 4.782.876 | 24/04 17:55 |
| ERAMET | 76,15€ | 1,13% | 0,85€ | 76,60€ | 74,90€ | 32.813 | 24/04 17:55 |
| ESSILOR INTL | 204,70€ | -0,05% | -0,10€ | 205,40€ | 204,00€ | 525.051 | 24/04 17:55 |
| EURAZEO | 84,25€ | -0,82% | -0,70€ | 85,90€ | 83,65€ | 163.848 | 24/04 17:55 |
| EUROAPI | 2,69€ | -2,75% | -0,08€ | 2,77€ | 2,68€ | 196.544 | 24/04 17:55 |
| EUROFINS SCIENTIFIC | 56,84€ | -7,73% | -4,76€ | 60,30€ | 56,56€ | 660.784 | 24/04 17:55 |
| EURONEXT | 83,20€ | -2,52% | -2,15€ | 85,50€ | 83,20€ | 196.750 | 24/04 17:55 |
| EUTELSAT COMM. | 3,80€ | 1,23% | 0,05€ | 3,81€ | 3,74€ | 85.401 | 24/04 17:55 |
| FDJ | 34,96€ | -0,63% | -0,22€ | 35,38€ | 34,96€ | 141.223 | 24/04 17:55 |
| FAURECIA | 14,33€ | -1,55% | -0,23€ | 14,78€ | 14,33€ | 756.643 | 24/04 17:55 |
| GAZTRANS.TECHN. | 130,00€ | -2,99% | -4,00€ | 134,30€ | 130,00€ | 101.272 | 24/04 17:55 |
| GECINA N | 93,95€ | -1,16% | -1,10€ | 95,15€ | 93,50€ | 66.210 | 24/04 17:55 |
| GP EUROTUNNEL RGPT | 15,42€ | -1,75% | -0,28€ | 15,68€ | 15,38€ | 852.895 | 24/04 17:55 |
| HERMES INTL | 2.353,00€ | -0,08% | -2,00€ | 2.386,00€ | 2.330,00€ | 59.346 | 24/04 17:55 |
| ICADE | 24,76€ | -1,67% | -0,42€ | 25,40€ | 24,65€ | 91.997 | 24/04 17:55 |
| ID LOGISTICS | 348,50€ | 3,26% | 11,00€ | 350,00€ | 340,00€ | 3.965 | 24/04 17:55 |
| IMERYS | 29,86€ | -1,06% | -0,32€ | 30,30€ | 29,86€ | 31.508 | 24/04 17:55 |
| INTERPARFUMS | 51,50€ | 1,18% | 0,60€ | 51,80€ | 51,00€ | 55.369 | 24/04 17:55 |
| IPSEN | 112,30€ | 0,81% | 0,90€ | 115,90€ | 112,30€ | 109.969 | 24/04 17:55 |
| IPSOS | 63,30€ | 0,72% | 0,45€ | 63,70€ | 62,75€ | 50.090 | 24/04 17:55 |
| JC DECAUX | 19,44€ | -1,02% | -0,20€ | 19,70€ | 19,41€ | 83.928 | 24/04 17:55 |
| KERING | 326,15€ | -6,87% | -24,05€ | 331,20€ | 315,35€ | 877.890 | 24/04 17:55 |
| KLEPIERRE | 24,98€ | 0,00% | 0,00€ | 25,06€ | 24,84€ | 475.776 | 24/04 17:55 |
| L'OREAL | 440,25€ | -0,10% | -0,45€ | 446,05€ | 439,15€ | 219.621 | 24/04 17:55 |
| LECTRA | 33,90€ | -0,44% | -0,15€ | 34,20€ | 33,30€ | 13.221 | 24/04 17:55 |
| LEGRAND | 97,94€ | 1,49% | 1,44€ | 98,44€ | 96,04€ | 673.855 | 24/04 17:55 |
| LVMH | 800,20€ | 0,08% | 0,60€ | 810,80€ | 792,50€ | 242.086 | 24/04 17:55 |
| MAUREL & PROM. | 6,22€ | 0,40% | 0,03€ | 6,40€ | 6,22€ | 143.562 | 24/04 17:55 |
| MERCIALYS | 11,08€ | -1,69% | -0,19€ | 11,28€ | 11,02€ | 278.647 | 24/04 17:55 |
| MERSEN | 34,50€ | 0,15% | 0,05€ | 34,85€ | 34,50€ | 16.569 | 24/04 17:55 |
| METROPOLE TV - M6 | 14,46€ | -0,41% | -0,06€ | 14,54€ | 14,10€ | 113.328 | 24/04 17:55 |
| MICHELIN | 35,99€ | -0,08% | -0,03€ | 36,28€ | 35,67€ | 1.422.871 | 24/04 17:55 |
| NEOEN | 29,42€ | 0,82% | 0,24€ | 29,60€ | 28,66€ | 362.930 | 24/04 17:55 |
| NEXANS | 98,00€ | -0,31% | -0,30€ | 99,80€ | 97,55€ | 99.754 | 24/04 17:55 |
| NEXITY -A- | 9,66€ | -0,82% | -0,08€ | 9,74€ | 9,55€ | 68.554 | 24/04 17:55 |
| ORANGE | 10,65€ | -3,58% | -0,40€ | 10,88€ | 10,56€ | 12.579.701 | 24/04 17:55 |
| ORPEA | 12,45€ | -1,61% | -0,20€ | 12,78€ | 12,24€ | 205.756 | 24/04 17:55 |
| PERNOD RICARD | 145,05€ | -0,03% | -0,05€ | 145,45€ | 143,95€ | 311.290 | 24/04 17:55 |
| PLAST.OMNIUM | 11,70€ | -2,42% | -0,29€ | 12,21€ | 11,70€ | 83.235 | 24/04 17:55 |
| PLUXEE | 27,45€ | -1,84% | -0,52€ | 28,35€ | 27,33€ | 219.577 | 24/04 17:55 |
| PUBLICIS GROUPE | 105,00€ | 0,53% | 0,55€ | 105,40€ | 104,55€ | 448.944 | 24/04 17:55 |
| REMY COINTREAU | 92,45€ | 0,22% | 0,20€ | 93,35€ | 91,85€ | 45.300 | 24/04 17:55 |
| RENAULT | 48,82€ | 2,43% | 1,16€ | 49,33€ | 47,37€ | 1.442.179 | 24/04 17:55 |
| REXEL | 24,74€ | 1,14% | 0,28€ | 24,93€ | 24,44€ | 809.382 | 24/04 17:55 |
| RUBIS | 32,50€ | -0,73% | -0,24€ | 32,88€ | 32,40€ | 99.621 | 24/04 17:55 |
| SAFRAN | 210,20€ | 0,57% | 1,20€ | 212,40€ | 207,50€ | 511.185 | 24/04 17:55 |
| SAINT GOBAIN | 70,82€ | 0,51% | 0,36€ | 71,26€ | 70,34€ | 843.992 | 24/04 17:55 |
| SANOFI | 87,70€ | -1,29% | -1,15€ | 89,65€ | 87,45€ | 1.576.217 | 24/04 17:55 |
| SARTORIUS BIOTECH | 208,30€ | -0,19% | -0,40€ | 213,00€ | 208,00€ | 76.624 | 24/04 17:55 |
| SCHNEIDER ELECTRIC | 212,65€ | 1,67% | 3,50€ | 215,50€ | 208,30€ | 1.110.405 | 24/04 17:55 |
| SCOR SE | 30,74€ | 0,46% | 0,14€ | 30,84€ | 30,56€ | 297.612 | 24/04 17:55 |
| SEB | 112,20€ | -4,75% | -5,60€ | 119,60€ | 112,20€ | 78.909 | 24/04 17:55 |
| SES GLOBAL FDR | 5,53€ | -2,21% | -0,13€ | 5,71€ | 5,53€ | 544.839 | 24/04 17:55 |
| SOCIETE GENERALE | 25,28€ | -0,43% | -0,11€ | 25,53€ | 25,05€ | 3.492.778 | 24/04 17:55 |
| SODEXO | 80,30€ | 1,90% | 1,50€ | 80,30€ | 78,90€ | 187.660 | 24/04 17:55 |
| SOITEC | 91,00€ | 0,83% | 0,75€ | 95,30€ | 90,30€ | 143.715 | 24/04 17:55 |
| SOLUTIONS 30 | 1,92€ | 0,10% | 0,00€ | 1,98€ | 1,91€ | 320.148 | 24/04 17:55 |
| SOLVAY | 31,20€ | 0,65% | 0,20€ | 31,75€ | 30,91€ | 307.607 | 24/04 17:55 |
| SOPRA GROUP | 217,60€ | 0,18% | 0,40€ | 220,60€ | 216,00€ | 27.249 | 24/04 17:55 |
| SPIE | 34,00€ | 1,25% | 0,42€ | 34,10€ | 33,66€ | 272.692 | 24/04 17:55 |
| STELLANTIS BR | 23,28€ | -0,11% | -0,03€ | 23,58€ | 23,22€ | 2.220.753 | 24/04 17:55 |
| STMICROELECTRONICS | 39,22€ | 5,39% | 2,01€ | 39,95€ | 38,96€ | 2.755.966 | 24/04 17:55 |
| TECHNIP ENER BR | 22,52€ | -2,26% | -0,52€ | 23,12€ | 22,52€ | 215.659 | 24/04 17:55 |
| TELEPERFORMANCE | 90,00€ | -0,57% | -0,52€ | 91,26€ | 89,84€ | 188.373 | 24/04 17:55 |
| TF1 | 8,50€ | -1,11% | -0,10€ | 8,64€ | 8,50€ | 248.709 | 24/04 17:55 |
| THALES | 160,00€ | 0,79% | 1,25€ | 161,35€ | 158,70€ | 140.636 | 24/04 17:55 |
| TOTALENERGIES | 67,91€ | 0,00% | 0,00€ | 68,70€ | 67,64€ | 2.559.602 | 24/04 17:55 |
| TRIGANO | 144,00€ | 0,00% | 0,00€ | 145,20€ | 143,50€ | 15.228 | 24/04 17:55 |
| UBISOFT ENTERTAIN. | 21,68€ | -0,55% | -0,12€ | 21,90€ | 21,59€ | 377.265 | 24/04 17:55 |
| UNIB-RODAM-WES STPL | 76,90€ | 0,13% | 0,10€ | 77,10€ | 76,24€ | 330.946 | 24/04 17:55 |
| VALEO | 11,97€ | -1,77% | -0,22€ | 12,29€ | 11,87€ | 1.137.070 | 24/04 17:55 |
| VALLOUREC | 16,76€ | 0,00% | 0,00€ | 17,02€ | 16,68€ | 686.244 | 24/04 17:55 |
| VALNEVA | 3,59€ | -3,55% | -0,13€ | 3,74€ | 3,54€ | 578.718 | 24/04 17:55 |
| VEOLIA ENVIRONN. | 28,92€ | -0,28% | -0,08€ | 29,20€ | 28,82€ | 1.261.980 | 24/04 17:55 |
| VERALLIA-144A REG S | 33,96€ | -0,70% | -0,24€ | 34,38€ | 33,74€ | 74.458 | 24/04 17:55 |
| VICAT | 36,60€ | 0,41% | 0,15€ | 36,75€ | 36,40€ | 13.105 | 24/04 17:55 |
| VINCI | 111,55€ | 0,04% | 0,05€ | 112,60€ | 111,35€ | 1.100.441 | 24/04 17:55 |
| VIRBAC | 360,00€ | 0,28% | 1,00€ | 363,50€ | 360,00€ | 1.844 | 24/04 17:55 |
| VIVENDI | 9,95€ | -0,72% | -0,07€ | 10,10€ | 9,90€ | 1.674.387 | 24/04 17:55 |
| STORE ELECTRONIC | 135,30€ | 5,37% | 6,90€ | 135,80€ | 131,00€ | 34.308 | 24/04 17:55 |
| WENDEL | 93,70€ | -0,69% | -0,65€ | 94,65€ | 93,60€ | 35.035 | 24/04 17:55 |
| WORLDLINE | 10,39€ | 0,29% | 0,03€ | 10,56€ | 10,31€ | 1.032.850 | 24/04 17:55 |
| X-FAB SILICON F | 7,03€ | 7,00% | 0,46€ | 7,16€ | 6,80€ | 554.021 | 24/04 17:55 |
Historique
glisser pour en voir plus
| Cours | 5 jours | 1 mois | 3 mois | 1 Année | |
|---|---|---|---|---|---|
| date | 24/04/2024 | 19/04/2024 | 25/03/2024 | 25/01/2024 | 25/04/2023 |
| Cours | 6.112,330 | 6.060,300 | 6.158,500 | 5.670,160 | 5.728,730 |
| variation | -12,39 | 52,03 | -46,17 | 442,17 | 383,60 |
| variation % | -0,20% | 0,86% | -0,75% | 7,80% | 6,70% |
| plus haut | 6.153,47 | 6.153,47 | 6.239,43 | 6.239,43 | 6.239,43 |
| plus bas | 6.103,14 | 6.005,48 | 5.974,86 | 5.630,96 | 5.132,00 |
| volume | - | - | - | - | - |
