Composition - FRANCE SBF 120

Libellé Cours Variation Ouverture + haut + bas Volume
ACCOR 38,800 € (c) -0,91% 39,260 39,280 38,680 794 786
Air France-KLM 7,059 € (c) -1,96% 7,211 7,247 6,880 4 393 400
Air Liquide 107,050 € (c) +0,80% 106,450 107,050 105,950 622 542
Airbus Group 71,620 € (c) +1,12% 71,000 71,850 70,930 1 341 066
Alstom 27,150 € (c) +0,20% 27,150 27,170 26,935 434 726
Alten 69,510 € (c) +0,62% 69,200 69,580 68,650 23 296
Altran Technologie.. 15,025 € (c) +0,17% 14,985 15,115 14,920 324 469
Amundi S.A. 55,000 € (c) +2,63% 53,590 55,000 53,560 565 302
Aperam 46,410 € (c) -0,87% 46,835 46,930 46,220 393 337
ArcelorMittal 7,802 € (c) +0,65% 7,794 7,951 7,724 17 337 077
Arkema 91,950 € (c) -0,29% 92,160 92,420 91,580 167 973
ATOS 114,600 € (c) +0,79% 113,600 114,600 113,300 179 956
AXA 24,045 € (c) +0,71% 23,985 24,135 23,885 5 546 906
Aéroports de Paris 116,150 € (c) +0,48% 115,600 116,150 115,000 61 531
Bic 114,100 € (c) +0,48% 114,000 114,300 113,250 48 453
bioMerieux 155,300 € (c) +0,23% 155,000 157,200 154,550 32 149
BNP Paribas 62,040 € (c) +0,19% 62,450 62,780 61,450 4 058 229
Bolloré 3,582 € (c) -0,08% 3,597 3,655 3,555 1 429 619
Bouygues 38,195 € (c) -0,14% 38,205 38,410 38,155 686 709
Bureau Veritas 18,815 € (c) +0,83% 18,760 18,815 18,540 658 956
Cap Gemini 84,300 € (c) -0,65% 84,990 85,130 83,650 456 224
Carrefour 21,945 € (c) +0,85% 21,780 22,000 21,720 2 662 225
Casino Guichard 50,750 € (c) +1,92% 49,980 50,800 49,650 334 735
Cie Plastic Omnium 33,635 € (c) -1,02% 33,600 33,890 33,500 231 686
CNP Assurances 18,965 € (c) +0,34% 19,000 19,115 18,890 485 643
Compagnie de Saint.. 46,630 € (c) -0,09% 46,900 46,950 46,420 1 014 611
Crédit Agricole 12,640 € (c) -0,55% 12,750 12,865 12,570 6 771 724
Danone 63,310 € (c) 0,00% 63,070 63,390 62,770 1 438 444
Dassault Aviation 1 172,850 € (c) +1,11% 1 165,000 1 172,850 1 161,400 6 470
Dassault Systèmes 79,740 € (c) -0,04% 79,900 79,900 79,080 207 667
DBV technologies 64,250 € (c) +0,17% 64,030 64,630 63,720 21 513
E.D.F. 7,780 € (c) +1,90% 7,500 7,800 7,499 7 049 787
Edenred 21,950 € (c) +0,32% 21,895 22,000 21,760 672 683
Eiffage 72,620 € (c) -0,06% 72,960 72,960 72,440 200 426
Elior Group 21,050 € (c) +0,43% 20,960 21,070 20,935 206 548
Elis 17,975 € (c) -1,34% 18,250 18,250 17,905 94 628
Engie S.A. 13,100 € (c) +2,95% 12,880 13,165 12,880 11 281 577
ESSILOR INTL. 113,000 € (c) -0,75% 113,800 113,850 113,000 389 718
EULER HERMES 86,150 € (c) +0,76% 85,500 86,540 85,500 10 225
Eurazeo 60,710 € (c) +0,31% 60,750 60,750 60,380 56 385
Eurofins Scientifi.. 406,350 € (c) +0,22% 403,000 407,150 403,000 16 195
Euronext 40,160 € (c) +0,93% 39,800 40,205 39,600 158 674
Europcar Groupe 9,987 € (c) -0,02% 10,000 10,000 9,912 56 496
Eutelsat Communica.. 19,830 € (c) -2,29% 20,395 20,415 19,655 538 952
Faurecia 43,550 € (c) +1,52% 43,050 43,750 43,050 508 872
Foncière des Régio.. 76,640 € (c) +1,03% 76,230 76,900 75,820 94 558
Gaztransport et Te.. 34,770 € (c) +0,19% 34,800 34,930 34,630 24 377
Gecina 122,500 € (c) +1,66% 121,300 122,500 120,250 79 709
Gemalto 50,750 € (c) +1,22% 50,150 50,750 49,730 693 249
Genfit 29,300 € (c) -1,78% 30,030 30,300 28,880 298 232
Pages : 1 | 2 | 3