Toutes les obligations boursières

Cours de A à Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libellé Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
AAB 0.875%14J.. XS1344751968 98,995 € 0,00% 98,995 98,995 98,995 -
AAB 1%13APR31 XS1394791492 98,570 € 0,00% 98,570 98,570 98,570 -
AAB 1%16APR25 XS1218821756 102,410 € (c) +0,27% 102,410 102,410 102,410 7 000
AAB 1.125% 12.. XS1548458014 98,240 € (c) 0,00% 98,240 98,240 98,240 100 000
AAB 1.375%12J.. XS1548493946 99,066 € 0,00% 99,066 99,066 99,066 -
AAB 1.875%31J.. XS0810731637 105,240 € (c) -0,71% 105,240 105,240 105,240 100 000
AAB 2.375%23J.. XS1020769748 114,060 € (c) -0,09% 114,060 114,010 114,010 10 000
AAB 2.5%13NOV.. XS0969836112 102,260 $ (c) -0,42% 102,260 102,260 102,260 12 000
AAB 2.5%29NOV.. XS0937858271 113,520 € (c) +0,40% 113,520 113,270 113,350 5 000
AAB 2.5%5SEP2.. XS0968926757 114,110 € (c) -0,13% 114,110 114,110 114,110 50 000
AAB 3.5%12JAN.. XS0576912124 107,040 € (c) -0,38% 107,040 107,040 107,040 100 000
AAB 3.5%18JAN.. XS0732631824 120,050 € (c) -0,08% 120,050 120,050 120,050 50 000
AAB 3.5%21SEP.. XS0543370430 118,800 € (c) +0,15% 118,800 118,800 118,800 21 000
AAB 3.625%06O.. XS0546218925 102,390 € (c) -0,02% 102,390 102,390 102,390 2 000
AAB 3.625%22J.. XS0519053184 112,570 € (c) -0,05% 112,570 112,570 112,570 15 000
AAB 4.125%28M.. XS0765299572 119,760 € (c) +0,19% 119,760 119,670 119,670 8 000
AAB 4.25%06AP.. XS0613145712 118,330 € (c) -0,37% 118,330 118,330 118,330 200 000
AAB 4.625%16A.. XS1055206038 100,782 AUD 0,00% 100,782 100,782 100,782 -
AAB 4.75%11JA.. XS0729213131 109,360 € (c) +0,08% 109,360 109,350 109,350 60 000
AAB 7.125%06J.. XS0802995166 127,820 € (c) +0,41% 127,820 127,600 127,600 81 000
AAB AUD 5%21M.. XS0904123535 104,350 AUD (c) 0,00% 104,350 104,350 104,350 34 000
AAB AUD4.625%.. XS0873667744 103,250 AUD (c) +0,98% 103,250 103,250 103,250 20 000
AAB AUD5.25%J.. XS0953132999 105,000 AUD (c) -0,57% 105,000 105,000 105,000 30 000
AAB AUD5.625%.. XS0999526790 99,780 AUD 0,00% 99,780 99,780 99,780 -
AAB CAD 2.75%.. XS0876782615 101,575 CAD 0,00% 101,575 101,575 101,575 -
AAB FRCB 4,25.. XS0289334368 101,590 € (c) -3,60% 101,590 101,590 101,590 200 000
AAB FRN%6MCH1.. XS1040422526 100,000 € 0,00% 100,000 100,000 100,000 -
AAB GBP 6 3/8.. XS0107382532 124,000 £ (c) 0,00% 124,000 124,000 124,000 52 000
AAB NOK2.25%6.. XS1074209088 101,000 NOK (c) 0,00% 101,000 101,000 101,000 10 360 000
AAB NOK3.125%.. XS0874834525 102,500 NOK (c) 0,00% 102,500 102,500 102,500 170 000
AAB NZD 6%17J.. XS1003346829 107,000 NZD (c) +2,29% 107,000 107,000 107,000 14 000
AAB NZD4.375%.. XS0882222028 95,250 NZD (c) -1,50% 98,000 95,250 98,000 50 000
AAB SGD 4.7%O.. XS0848055991 99,750 SGD (c) -0,99% 99,750 99,750 99,750 250 000
AAB USD 4,65%.. USN02627AR30 100,000 $ 0,00% 100,000 100,000 100,000 -
AAB USD.2 4,6.. US00080QAB14 103,510 $ (c) +0,01% 103,510 103,510 103,510 60 000
AAB0.75%9JUN2.. XS1244060486 101,840 € (c) +2,43% 101,840 101,840 101,840 40 000
AAB1.50%30SEP.. XS1298431799 113,500 € (c) 0,00% 113,500 113,500 113,500 250 000
AAB3.125%14MA.. XS1041493757 104,250 NOK (c) 0,00% 104,250 104,250 104,250 1 250 000
AAB3.50%24SEP.. XS0972150733 106,070 CAD (c) +2,91% 106,070 106,070 106,070 40 000
AAB5.25%17MAR.. XS1040431519 109,000 AUD (c) +6,92% 109,000 109,000 109,000 72 000