Toutes les obligations boursières

Cours de A à Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libellé Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
AAB3.50%24SEP.. XS0972150733 106,070 CAD (c) +2,91% 106,070 106,070 106,070 40 000
AAB4.4%27MAR2.. XS1586330604 99,984 $ 0,00% 99,984 99,984 99,984 -
AAB5.25%17MAR.. XS1040431519 109,000 AUD (c) +6,92% 109,000 109,000 109,000 72 000
AAB5.75%17MAR.. XS1043140075 107,500 NZD (c) +0,47% 107,500 107,500 107,500 150 000
AAB5.750%PL XS1278718686 98,250 € (c) +1,81% 98,250 98,250 98,250 2 800 000
AABFRN05DEC20.. XS1001506622 100,000 € 0,00% 100,000 100,000 100,000 -
AABGBP2.25%11.. XS0969354124 99,590 £ 0,00% 99,590 99,590 99,590 -
AABN1.75%10MA.. XS1199453728 100,000 CAD (c) 0,00% 100,000 100,000 100,000 16 000
AABN2.875%18J.. XS1346254573 99,383 € 0,00% 99,383 99,383 99,383 -
AABNZD5.75%12.. XS0968941988 101,321 NZD 0,00% 101,321 101,321 101,321 -
AABREGS1.8%20.. XS1492363848 99,866 $ 0,00% 99,866 99,866 99,866 -
AABREGS2.45%4.. XS1241945473 99,780 $ 0,00% 99,780 99,780 99,780 -
AABREGS2.5%OC.. XS0987211181 99,841 $ 0,00% 99,841 99,841 99,841 -
AABREGS2.875%.. XS1253955469 105,700 € (c) +0,96% 105,700 105,700 105,700 100 000
ABN 6.375%27A.. XS0619548216 121,700 € (c) +0,21% 121,700 121,650 121,650 59 000
ABN2.125%26NO.. XS0997342562 108,800 € (c) -0,55% 108,800 108,800 108,800 100 000
ABNA0.625%31M.. XS1422841202 100,760 € (c) -0,39% 100,850 100,750 100,850 400 000
ABNAMRO1.5%JA.. XS1170649484 101,395 NOK 0,00% 101,395 101,395 101,395 -
ABNAMRO4.75%J.. XS1165505980 104,000 NZD (c) +1,96% 104,000 104,000 104,000 54 000
ABNS4.8%18APR.. XS1392917784 99,827 $ 0,00% 99,827 99,827 99,827 -
ACCOR1.25%25J.. FR0013233384 98,160 € (c) 0,00% 98,160 98,160 98,160 100 000
ACCOR2.375%17.. FR0012949949 99,760 € 0,00% 99,760 99,760 99,760 -
ACHMEA 6%PERP NL0000168714 103,620 € +0,12% 103,630 103,530 103,530 20 000
ADP 3,886%MAI.. FR0010895987 111,000 € (c) 0,00% 111,000 111,000 111,000 50 000
ADP1.5%24JUL2.. FR0012861821 99,820 € 0,00% 99,820 99,820 99,820 -
ADP1.5%7APR20.. FR0012206993 98,960 € 0,00% 98,960 98,960 98,960 -
ADP2.375%11JU.. FR0011266519 107,470 € (c) 0,00% 107,470 107,470 107,470 100 000
ADP2.750%5JUN.. FR0011509488 98,840 € 0,00% 98,840 98,840 98,840 -
ADP3.125%11JU.. FR0011266527 99,110 € 0,00% 99,110 99,110 99,110 -
ADP3.875%15FE.. FR0011140912 99,390 € 0,00% 99,390 99,390 99,390 -
ADP4%08JUILLE.. FR0011076439 99,780 € 0,00% 99,780 99,780 99,780 -
AEGON 1.769%P.. NL0000116150 67,990 € (c) +0,06% 68,000 67,790 68,000 411 100
AEGON 3%18JUL.. XS0805452405 103,870 € (c) -0,17% 103,870 103,870 103,870 100 000
AEGON 4.26%PL NL0000120889 88,590 NLG +0,10% 88,600 88,560 88,560 530 000
AEGON 5,185%P.. NL0000121416 79,860 NLG +0,06% 79,980 79,860 79,980 15 000
AEGON 6%PL NL0000168466 104,650 € (c) -0,01% 104,700 104,650 104,700 68 000
AEGON FRN PL NL0000120004 67,700 NLG -0,44% 67,700 67,700 67,700 10 000
AEGON USD 1.7.. NL0000116168 83,500 $ (c) +0,52% 83,500 83,500 83,500 3 000
AEGON6.625%16.. XS0473964509 148,500 £ (c) -0,33% 148,500 148,500 148,500 2 000
AEGONBNK0.25%.. XS1327151228 99,916 € 0,00% 99,916 99,916 99,916 -