Toutes les obligations boursières

Cours de A à Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libellé Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
BA CA FIN 2,3.. DE000A0DD4K8 78,000 € (c) +1,30% 78,000 76,010 76,010 14 000
BANC ESPA FRN.. DE000A0DEJU3 77,510 € (c) +2,32% 77,510 77,510 77,510 10 000
BANCO ESP.2 5.. DE000A0DE4Q4 101,180 € (c) -0,02% 101,180 101,000 101,010 24 000
BANKOFAMERIC6.. XS0234546538 102,450 € (c) +0,54% 102,450 102,450 102,450 1 300 000
BELFI0.125%14.. BE0002260298 99,446 € (c) 0,00% 99,446 99,446 99,446 -
BELFI0.375%27.. BE0002480557 99,941 € (c) 0,00% 99,941 99,941 99,941 -
BELFI0.625%14.. BE0002477520 99,245 € (c) 0,00% 99,245 99,245 99,245 -
BELFI2.125%30.. BE0002424969 99,688 € (c) 0,00% 99,688 99,688 99,688 -
BELFI3.125%11.. BE0002251206 99,493 € (c) 0,00% 99,493 99,493 99,493 -
BELFIU0.25%10.. BE0002499748 99,899 € (c) 0,00% 99,899 99,899 99,899 -
BELFIU0.75%10.. BE0002483585 99,933 € (c) 0,00% 99,933 99,933 99,933 -
BELFIU1.25%27.. BE0002419910 99,678 € (c) 0,00% 99,678 99,678 99,678 -
BELFIU1.25%28.. BE0002459346 99,913 € (c) 0,00% 99,913 99,913 99,913 -
BELFIU1.375%5.. BE0002435106 99,801 € (c) 0,00% 99,801 99,801 99,801 -
BELFIU1.75%24.. BE0002474493 99,655 € (c) 0,00% 99,655 99,655 99,655 -
BELG1.9%22JUN.. BE0000336454 111,730 € (c) +0,80% 111,730 111,730 111,730 200
BELVB7.692%NO.. FR0010304774 10,900 € (c) -35,77% 10,900 10,900 10,900 7
BFCM 4.125%20.. XS0526612188 - € (c) - - - - -
BFCM0.250%14J.. XS1379128215 99,716 € (c) 0,00% 99,716 99,716 99,716 -
BFCM0.375%13J.. XS1548802914 99,502 € (c) 0,00% 99,502 99,502 99,502 -
BFCM1.25%14JA.. XS1166201035 100,000 € (c) 0,00% 100,000 100,000 100,000 100 000
BFCM1.625%11J.. XS0873248420 99,881 € (c) 0,00% 99,881 99,881 99,881 -
BFCM1.625%JAN.. XS1346115295 99,360 € (c) 0,00% 99,360 99,360 99,360 -
BFCM1.875%4NO.. XS1512677003 95,990 € (c) +2,12% 95,990 95,990 95,990 100 000
BFCM2%19SEP20.. XS0906403059 99,481 € (c) 0,00% 99,481 99,481 99,481 -
BFCM2.375%24M.. XS1385945131 99,098 € (c) 0,00% 99,098 99,098 99,098 -
BFCM2.625%18M.. XS1045553812 98,980 € (c) 0,00% 98,980 98,980 98,980 -
BFCM2.625%24F.. XS0954928783 99,840 € (c) 0,00% 99,840 99,840 99,840 -
BFCM2.875%21J.. XS0794620806 101,200 € (c) +0,12% 101,200 101,080 101,080 400 000
BFCM3%21MAY20.. XS1069549761 110,250 € (c) +6,88% 110,250 110,250 110,250 100 000
BFCM3.00%11SE.. XS1288858548 103,000 € (c) +0,88% 103,000 103,000 103,000 100 000
BFCM3.00%28NO.. XS0997775837 99,460 € (c) 0,00% 99,460 99,460 99,460 -
BFCM4%22OCT20.. XS0548803757 113,250 € (c) -0,82% 113,250 113,250 113,250 100 000
BFCMFRN23MAR2.. XS1206509710 - (c) - - - - -
BFCMFRN3JUN20 XS1426782170 100,000 € (c) 0,00% 100,000 100,000 100,000 -
BIOMRX2.875%O.. FR0011592096 106,380 € (c) -0,01% 106,390 106,380 106,390 200 000
BN3,875%12JUL.. FR0011075167 118,880 € (c) 0,00% 118,880 118,880 118,880 100 000
BNC AUSTR FRN.. DE000A0DYW70 77,000 € (c) +1,32% 77,000 77,000 77,000 11 000
BNG 2.5%15NOV.. XS0558847579 102,300 € (c) -0,19% 102,300 102,300 102,300 5 000
BNG 3% 30MAR1.. XS0498417798 101,620 € (c) -0,64% 101,620 101,620 101,620 150 000