Toutes les obligations boursières

Cours de A à Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libellé Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
TCAPINT2.375%.. XS0997430854 101,188 CAD (c) 0,00% 101,188 101,188 101,188 -
TDFINFR2.50%7.. FR0013144201 99,040 € (c) 0,00% 99,040 99,040 99,040 -
TDFINFR2.875%.. FR0013016631 99,300 € (c) 0,00% 99,300 99,300 99,300 -
TENNET 3.875%.. XS0593606550 111,740 € (c) +0,78% 111,740 111,740 111,740 20 000
TENNET 4.50%9.. XS0485616758 121,420 € (c) +0,07% 121,420 121,420 121,420 30 000
TENNET 4.625%.. XS0593606121 109,700 € (c) 0,00% 109,700 109,700 109,700 50 000
TENNET 4.75% .. XS0513509959 - € (c) - - - - -
TENNET 6.655%.. XS0484213268 101,300 € (c) 0,00% 101,300 101,300 101,300 63 000
TENNET1.25%24.. XS1505568136 98,520 € (c) 0,00% 98,520 98,520 98,520 -
TENNET2.125%N.. XS0988014212 99,510 € (c) 0,00% 99,510 99,510 99,510 -
TENNETH0.875%.. XS1241581179 99,660 € (c) 0,00% 99,660 99,660 99,660 -
TENNETH1%13JU.. XS1432384664 99,760 € (c) 0,00% 99,760 99,760 99,760 -
TENNETH1.75%J.. XS1241581096 99,200 € (c) 0,00% 99,200 99,200 99,200 -
TENNETH1.875%.. XS1432384409 103,000 € (c) 0,00% 103,000 103,000 103,000 100 000
TEREO4,125%16.. FR0013183571 102,000 € (c) -1,92% 102,000 102,000 102,000 100 000
TEREOS4.25%4M.. FR0011439900 106,360 € (c) -0,13% 106,360 106,360 106,360 100 000
THALES0.75%7J.. XS1429027375 99,742 € (c) 0,00% 99,742 99,742 99,742 -
THALES1.625%M.. XS0906792014 99,824 € (c) 0,00% 99,824 99,824 99,824 -
THALES2.25%MA.. XS0906792105 99,320 € (c) 0,00% 99,320 99,320 99,320 -
TIGF2.2%05AUG.. FR0012881555 100,000 € (c) 0,00% 100,000 100,000 100,000 -
TOTACAP2.25%D.. XS1138641508 100,730 £ (c) 0,00% 100,730 100,730 100,730 105 000
TOTACAP3.75%J.. XS1081434448 101,610 AUD (c) 0,00% 101,610 101,610 101,610 -
TOTACAP4.125%.. XS1039259327 104,500 AUD (c) 0,00% 104,500 104,500 104,500 194 000
TOTACAP4.75%6.. XS1116262277 101,101 NZD (c) 0,00% 101,101 101,101 101,101 -
TOTACAP5.00%2.. XS1102735179 101,388 NZD (c) 0,00% 101,388 101,388 101,388 -
TOTACAP5.00%J.. XS1082457604 101,409 NZD (c) 0,00% 101,409 101,409 101,409 -
TOTAL2.25%PL XS1195201931 99,750 € (c) 0,00% 99,750 99,750 99,750 150 000
TOTAL2.625%PL XS1195202822 100,000 € (c) 0,00% 100,000 100,000 100,000 -
TOTAL2.708%PR.. XS1501167164 99,997 € (c) 0,00% 99,997 99,997 99,997 -
TOTAL3.369%PR.. XS1501166869 100,000 € (c) 0,00% 100,000 100,000 100,000 -
TOTAL3.857%PR.. XS1413581205 100,000 € (c) 0,00% 100,000 100,000 100,000 -
TOTALCA1.375%.. XS1139315581 98,960 € (c) 0,00% 98,960 98,960 98,960 -
TOTALCA1.875%.. XS0951395317 99,160 € (c) 0,00% 99,160 99,160 99,160 -
TOTALCA2.875%.. XS0994991411 118,300 € (c) 0,00% 118,300 118,300 118,300 200 000
TOTALCA4.125%.. XS0797449641 101,134 AUD (c) 0,00% 101,134 101,134 101,134 -
TOTALCAP2%07D.. XS0861827268 101,600 CAD (c) 0,00% 101,600 101,600 101,600 -
TOTALCAP2.25%.. XS0827681908 100,694 NOK (c) 0,00% 100,694 100,694 100,694 -
TOTALCAP3.75%.. XS0972738800 100,000 CNY (c) 0,00% 100,000 100,000 100,000 -
TOTALCAPFRN19.. XS1139316555 100,000 € (c) 0,00% 100,000 100,000 100,000 -
TOTALCAUD4%SE.. XS0898705693 101,600 AUD (c) 0,00% 101,600 101,600 101,600 -