Toutes les obligations boursières

Cours de A à Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0-9
Libellé Code Dernier cours Var en % + Haut + Bas Ouverture Vol.titres
UCB1.875%2APR.. BE0002488634 99,877 € (c) 0,00% 99,877 99,877 99,877 -
UCB4.125%4JAN.. BE0002442177 111,440 € (c) -1,15% 111,440 111,440 111,440 50 000
UKT1.000SEP17 GB00B7F9S958 98,850 £ (c) 0,00% 98,850 98,850 98,850 -
UKT1.250JUL18 GB00B8KP6M44 101,485 £ (c) 0,00% 101,475 101,442 101,472 81 690
UKT1.750JUL19 GB00BDV0F150 103,655 £ (c) 0,00% 103,691 103,673 103,673 33 300
UKT1.750SEP22 GB00B7L9SL19 106,225 £ (c) -0,01% 106,300 106,180 106,180 113 180
UKT2.000JUL20 GB00BN65R198 105,635 £ (c) -0,05% 105,846 105,633 105,633 48 916
UKT2.000SEP25 GB00BTHH2R79 108,205 £ (c) +0,20% 108,253 107,916 107,916 115 232
UKT2.250SEP23 GB00B7Z53659 109,665 £ (c) +0,07% 109,644 109,493 109,589 111 448
UKT2.750SEP24 GB00BHBFH458 113,625 £ (c) +0,12% 113,625 113,471 113,543 23 228
UKT3.250JAN44 GB00B84Z9V04 129,930 £ (c) +0,60% 129,690 129,111 129,111 47 104
UKT3.500JAN45 GB00BN65R313 136,470 £ (c) +0,62% 136,470 136,470 136,470 -
UKT3.500JUL68 GB00BBJNQY21 164,790 £ (c) +0,41% 165,082 165,048 165,082 31 000
UKT3.750JUL52 GB00B6RNH572 154,140 £ (c) +0,55% 154,140 154,140 154,140 -
UKT3.750SEP19 GB00B4YRFP41 108,755 £ (c) -0,05% 108,788 108,760 108,760 38 309
UKT3.750SEP20 GB00B582JV65 112,005 £ (c) -0,05% 112,209 112,030 112,030 32 024
UKT3.750SEP21 GB00B4RMG977 114,795 £ (c) -0,06% 115,030 114,820 114,850 35 765
UKT4.000JAN60 GB00B54QLM75 172,740 £ (c) +0,46% 171,690 171,690 171,690 1 566
UKT4.000MAR22 GB00B3KJDQ49 117,315 £ (c) 0,00% 117,249 117,249 117,249 2 782
UKT4.250DEC27 GB00B16NNR78 130,560 £ (c) +0,25% 130,430 130,008 130,008 62 979
UKT4.250DEC40 GB00B6460505 147,140 £ (c) +0,53% 146,536 146,123 146,123 17 078
UKT4.250DEC46 GB00B128DP45 156,250 £ (c) +0,58% 155,953 155,953 155,953 869
UKT4.250DEC49 GB00B39R3707 162,230 £ (c) +0,56% 162,244 161,934 161,934 30 523
UKT4.250DEC55 GB00B06YGN05 173,690 £ (c) +0,53% 173,792 173,304 173,304 37 165
UKT4.250JUN32 GB0004893086 136,380 £ (c) +0,35% 136,470 135,913 135,913 77 265
UKT4.250MAR36 GB0032452392 141,010 £ (c) +0,42% 141,008 140,643 141,008 14 383
UKT4.250SEP39.. GB00B3KJDS62 145,280 £ (c) +0,48% 145,125 144,548 144,742 55 037
UKT4.500DEC42 GB00B1VWPJ53 155,340 £ (c) +0,55% 155,299 154,760 155,299 11 830
UKT4.500MAR19 GB00B39R3F84 108,495 £ (c) -0,03% 108,468 108,460 108,460 23 419
UKT4.500SEP34 GB00B52WS153 142,950 £ (c) +0,39% 142,831 142,831 142,831 8 000
UKT4.750DEC30 GB00B24FF097 141,170 £ (c) +0,31% 141,140 140,806 141,140 12 820
UKT4.750DEC38 GB00B00NY175 153,850 £ (c) +0,46% 153,618 153,076 153,076 7 633
UKT4.750MAR20 GB00B058DQ55 113,365 £ (c) -0,06% 113,426 113,300 113,346 29 747
UKT5.000MAR18 GB00B1VWPC84 104,585 £ (c) -0,04% 104,590 104,580 104,580 12 389
UKT5.000MAR25 GB0030880693 131,565 £ (c) +0,16% 131,526 131,526 131,526 2 483
UKT6.000DEC28 GB0002404191 151,480 £ (c) +0,25% 150,821 150,821 150,821 10 000
UKT8.000JUN21 GB0009997999 132,055 £ (c) -0,06% 132,078 132,051 132,078 19 627
UKT8.750AUG17 GB0008931148 103,645 £ (c) -0,07% 103,560 103,560 103,560 28 375
UKTI0.125MAR2.. GB00B85SFQ54 118,070 £ (c) +0,25% 118,300 113,200 117,713 278 095
UKTI0.125MAR2.. GB00B3Y1JG82 126,570 £ (c) +0,64% 126,818 125,797 126,018 164 906