PALMARÈS
| Nom | Dernier | Variation | Volume | ||||||||||
| 5EME SAISON (D) |
|
0,550 | +0,00% | - | |||||||||
| 1000MERCIS |
|
30,500 € | -1,61% | 5 263 | |||||||||
| 1855 |
|
0,060 € | +0,00% | 122 477 | |||||||||
| A ET CO |
|
6,990 € | +0,00% | - | |||||||||
| A TOUTE VITESSE |
|
5,000 € | -8,59% | - | |||||||||
| A.S.T. GROUPE |
|
4,490 € | +0,00% | 120 | |||||||||
| A2MICILE EUROPE |
|
6,900 € | +0,00% | 1 | |||||||||
| AB SCIENCE |
|
9,260 € | +8,18% | 151 664 | |||||||||
| ABC ARBITRAGE |
|
6,800 € | +0,15% | 11 561 | |||||||||
| ABC ORTHODONTICS |
|
0,390 € | +14,71% | - | |||||||||
| ACADOMIA GROUPE |
|
5,500 € | +2,42% | 65 | |||||||||
| ACANTHE DEV. |
|
0,420 € | -4,55% | 162 348 | |||||||||
| ACCES INDUSTRIE |
|
2,980 € | +0,00% | 1 | |||||||||
| ACCESS2NET |
|
7,000 | +0,00% | - | |||||||||
| ACCOR |
|
25,335 € | +0,02% | 871 343 | |||||||||
| ACCOR NV |
|
26,160 € | +4,64% | - | |||||||||
| ACEP FRANCE |
|
3,480 € | +0,00% | - | |||||||||
| ACHETER-LOUER DS |
|
0,010 € | -50,00% | - | |||||||||
| ACHETER-LOUER.FR |
|
0,320 € | -5,88% | 132 708 | |||||||||
| ACROPOLIS TELECOM |
|
2,950 € | +0,00% | - | |||||||||
| ACTEOS |
|
2,250 € | -3,43% | 1 835 | |||||||||
| ACTIA GROUP |
|
1,560 € | -1,27% | 12 064 | |||||||||
| ADA |
|
5,690 € | +0,00% | 1 | |||||||||
| ADC SIIC |
|
0,140 € | +0,00% | - | |||||||||
| ADCSIIC122014 |
|
0,010 € | +0,00% | - | |||||||||
| ADL PARTNER |
|
13,500 € | +0,00% | 1 342 | |||||||||
| ADMEA |
|
n.a. | n.a. | - | |||||||||
| ADOCIA |
|
9,300 € | -1,06% | 425 | |||||||||
| ADOMOS |
|
0,110 € | -8,33% | 25 720 | |||||||||
| ADOMOS DS |
|
0,010 € | +0,00% | - | |||||||||
| ADP |
|
58,970 € | -4,00% | 240 201 | |||||||||
| ADT S.I.I.C. |
|
0,020 € | +100,00% | 34 008 | |||||||||
| ADTHINK MEDIA |
|
4,020 € | -0,50% | 2 311 | |||||||||
| ADVERLINE |
|
6,050 € | +1,68% | - | |||||||||
| ADVINI |
|
29,150 € | +2,28% | 580 | |||||||||
| AEDIAN |
|
3,610 € | -1,10% | 437 | |||||||||
| AEROWATT |
|
14,350 € | -1,03% | 2 191 | |||||||||
| AES CHEMUNEX |
|
0,550 € | +0,00% | - | |||||||||
| AFFINE |
|
10,360 € | -3,54% | 31 646 | |||||||||
| AFFIPARIS |
|
7,680 € | +0,00% | 219 | |||||||||
| AFONE |
|
5,990 € | +3,28% | 1 712 | |||||||||
| AGRICOLE CRAU |
|
148,690 € | +8,41% | 1 | |||||||||
| AGRIVOLT |
|
1,100 € | +6,80% | - | |||||||||
| AGROGENERATION |
|
1,750 € | -3,31% | 18 389 | |||||||||
| AGTA RECORD |
|
28,190 € | +0,71% | 1 | |||||||||
| AIR FRANCE -KLM |
|
3,564 € | +0,28% | 3 368 713 | |||||||||
| AIR LIQUIDE |
|
94,400 € | +1,32% | 953 090 | |||||||||
| AIRKIT |
|
6,600 € | +10,00% | - | |||||||||
| AKD |
|
1,170 € | +6,36% | - | |||||||||
| AKKA TECH. BSAAR |
|
15,000 € | -6,25% | 650 | |||||||||
| AKKA TECHNOLOGIES |
|
20,500 € | -4,65% | 37 209 | |||||||||
| ALCATEL-LUC. NV |
|
1,180 € | -37,57% | - | |||||||||
| ALCATEL-LUCENT |
|
1,188 € | +3,30% | 30 182 465 | |||||||||
| ALDETA |
|
11,950 € | +0,00% | - | |||||||||
| ALES GROUPE |
|
13,500 € | +0,00% | 1 | |||||||||
| ALGOS NETWORK |
|
1,650 € | -8,84% | - | |||||||||
| ALLO FINANCE |
|
0,100 € | +0,00% | - | |||||||||
| ALPES (COMPAGNIE) |
|
14,800 € | -0,60% | 1 661 | |||||||||
| ALPHA M.O.S. BS |
|
0,021 € | -58,00% | - | |||||||||
| ALPHA MOS |
|
1,650 € | -5,71% | 751 | |||||||||
Marché
Europe Amérique Asie|
CAC 40
3.048,67
+0,31%
|
FTSE 100
5.405,25
-0,60%
|
AEX 25
294,99
-0,42%
|
- Palmarès de l'indice sélectionné
-
ALCATEL-LUCENT 1,188 € +3,30% VIVENDI 13,005 € +2,56% CREDIT AGRICOLE 3,109 € +2,17% 
VALLOUREC 33,550 € -2,64% ARCELORMITTAL 11,615 € -2,35% VINCI 32,860 € -1,51%
Partenaire
Publicité
MES LISTES
- Valeur
- Cours
- % Evol.
- ACCOR
- 25,335€
- +0,02%
- SWORD GROUP
- 25,335€
- +0,02%
- CEGID
- 14,370€
- -0,69%
- CGG VERITAS
- 18,605€
- +1,64%
PRODUITS DE BOURSE SOCIETE GENERALE
| Mnémo | Segment | Émetteur | Variation |
| 1911S | Warrant .. | CAC 40 | +100,00% |
| 1482S | Warrant .. | UBISOFT .. | +100,00% |
| 8393S | Warrant .. | ILIAD | +80,00% |
| 0769S | Warrant .. | UBISOFT .. | +69,57% |
| 0024S | Warrant .. | ADP | +66,67% |
| 1483S | Warrant .. | UBISOFT .. | +64,29% |
PRODUITS DE BOURSE COMMERZBANK
| Mnémo | Segment | Émetteur | Variation |
| H373Z | Warrant .. | UBISOFT .. | +233,33% |
| 6C31Z | Warrant .. | UBISOFT .. | +133,33% |
| 3F95Z | Warrant .. | UBISOFT .. | +111,11% |
| J135Z | Warrant .. | UBISOFT .. | +107,69% |
| 8C98Z | Warrant .. | AXA | +100,00% |
| G196Z | Warrant .. | ILIAD | +90,00% |
PRODUITS DE BOURSE
| Mnémo | Segment | Émetteur | Variation |
| 1648T | Warrant .. | LVMH | +50,00% |
| 1657T | Warrant .. | PEUGEOT | +50,00% |
| 1351T | Warrant .. | ARCELORM.. | +33,33% |
| 1568T | Warrant .. | ALSTOM | +33,33% |
| 1623T | Warrant .. | EDF | +33,33% |
| 1259T | Warrant .. | AIR LIQU.. | +25,00% |
Publicité
