Liste ETF
Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A I S M EU GR UEC | 318,30€ | 1,70€ | 0,09% | 317,75€ | 317,75€ | 17:55 06/05/24 |
A I S M EU VA F UEC | 300,30€ | 1,91€ | 0,64% | 300,96€ | 299,01€ | 17:55 06/05/24 |
A I S SM CITY UEC | 54,88€ | 0,24€ | 0,79% | 54,88€ | 54,77€ | 17:55 06/05/24 |
AIS M EUHI DI F UEC | 174,68€ | 1,58€ | 1,00% | 175,10€ | 173,22€ | 17:55 06/05/24 |
AIS M J SRI P UEDRC | 44,12€ | 0,40€ | 0,91% | 44,12€ | 43,95€ | 17:55 06/05/24 |
AIS M J SRI P UEDRC | 63,79€ | 1,01€ | 1,17% | 63,58€ | 63,35€ | 17:55 06/05/24 |
AM 3M I UCITS ETF C | 120,16€ | 0,02€ | 0,05% | 120,28€ | 120,09€ | 17:55 06/05/24 |
AM EP M EMA UE | 22,39€ | 0,00€ | -0,02% | 22,49€ | 22,37€ | 17:55 06/05/24 |
AM EP M EMM UE | 21,96€ | 0,00€ | -0,05% | 22,19€ | 21,96€ | 17:55 06/05/24 |
AM EP ME LAM UE | 22,73€ | 0,06€ | 0,16% | 23,10€ | 22,73€ | 17:55 06/05/24 |
AM EP MS EUR UE | 29,67€ | 0,21€ | 0,87% | 29,78€ | 29,47€ | 17:55 06/05/24 |
AM EP NAS100 UE | 50,20€ | 0,50€ | 1,00% | 50,20€ | 49,85€ | 17:55 06/05/24 |
AM EP SP 500 UE | 39,19€ | 0,35€ | 0,91% | 39,20€ | 39,01€ | 17:55 06/05/24 |
AM EP SP500 UE DLYH | 33,73€ | 0,30€ | 0,88% | 33,77€ | 33,55€ | 17:55 06/05/24 |
AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
AM EUR COR UEDRC | 50,64€ | -0,03€ | -0,05% | 50,74€ | 50,64€ | 17:55 06/05/24 |
AM EUR-DR-ACC | 12,16€ | 0,11€ | 1,05% | 12,17€ | 12,15€ | 17:55 06/05/24 |
AM IN S M INDIA UEC | 925,87€ | -7,67€ | -0,89% | 936,67€ | 925,00€ | 17:55 06/05/24 |
AM IN SOL AIBG UEDR | 47,94€ | 0,02€ | 0,04% | 48,09€ | 47,97€ | 17:55 06/05/24 |
AM IN SOL BMLEG UED | 47,72€ | 0,05€ | 0,07% | 47,87€ | 47,72€ | 17:55 06/05/24 |
AM IN SOL ETFDRC | 76,53€ | 0,40€ | 0,51% | 76,68€ | 76,25€ | 17:55 06/05/24 |
AM IS AIMEMS UEDCC | 49,30€ | 0,23€ | 0,46% | 49,61€ | 49,30€ | 17:55 06/05/24 |
AM IS AIMES UEDCC | 82,34€ | 0,52€ | 0,63% | 82,46€ | 81,92€ | 17:55 06/05/24 |
AM IS AMJAPTOP UEEC | 106,86€ | 0,86€ | 0,90% | 107,00€ | 106,64€ | 17:55 06/05/24 |
AM IS AMJTOP UEDHEC | 392,35€ | 6,01€ | 1,56% | 392,35€ | 390,51€ | 17:55 06/05/24 |
AM IS BEACORP UEDRC | 50,31€ | 0,09€ | 0,17% | 50,41€ | 50,24€ | 17:55 06/05/24 |
AM IS CAC 40 EUC | 130,40€ | 0,78€ | 0,60% | 130,84€ | 129,72€ | 17:55 06/05/24 |
AM IS CAC 40 EUD | 80,11€ | 0,54€ | 0,65% | 80,35€ | 79,80€ | 17:55 06/05/24 |
AM IS E COR UEC | 211,48€ | 0,18€ | -0,08% | 211,13€ | 211,13€ | 17:55 06/05/24 |
AM IS EHYLBI UEC | 239,18€ | 0,42€ | 0,10% | 239,00€ | 238,94€ | 17:55 06/05/24 |
AM IS ETF F100 UEC | 792,60€ | 5,50€ | 0,62% | 789,90€ | 789,90€ | 17:55 06/05/24 |
AM IS EU AC ETFDRC | 43,57€ | 0,03€ | 0,07% | 43,68€ | 43,57€ | 17:55 06/05/24 |
AM IS F E ERE UEC | 315,82€ | 1,16€ | 0,37% | 316,03€ | 314,29€ | 17:55 06/05/24 |
AM IS FENGL UEDRC | 59,66€ | 0,06€ | 0,20% | 60,08€ | 59,66€ | 17:55 06/05/24 |
AM IS FR EC 1-3 UEC | 105,48€ | -0,06€ | -0,05% | 105,58€ | 105,48€ | 17:55 06/05/24 |
AM IS FR USD C UEHC | 52,54€ | -0,04€ | -0,04% | 52,58€ | 52,51€ | 17:55 06/05/24 |
AM IS FTSE MIB UEC | 76,67€ | 0,77€ | 0,41% | 76,74€ | 76,03€ | 17:55 06/05/24 |
AM IS GB E BIG UEC | 213,58€ | 0,45€ | 0,28% | 214,13€ | 213,64€ | 17:55 06/05/24 |
AM IS GBLREIG UEC | 221,89€ | 0,62€ | 0,13% | 222,35€ | 221,89€ | 17:55 06/05/24 |
AM IS GBLREIG UED | 193,76€ | 0,46€ | 0,54% | 194,22€ | 194,21€ | 17:55 06/05/24 |
AM IS GBLREIG13 UEC | 112,49€ | 0,10€ | 0,15% | 112,52€ | 112,52€ | 17:55 06/05/24 |
AM IS GL INF UEC | 70,10€ | 0,41€ | 0,61% | 70,25€ | 69,92€ | 17:55 06/05/24 |
AM IS JPM GBIGG UEC | 45,42€ | 0,01€ | 0,11% | 45,53€ | 45,40€ | 17:55 06/05/24 |
AM IS JPMGGG UEDRC | 45,73€ | -0,02€ | 0,52% | 45,81€ | 45,75€ | 17:55 06/05/24 |
AM IS M CHINA UEC | 221,85€ | -0,10€ | -0,25% | 222,75€ | 221,00€ | 17:55 06/05/24 |
AM IS M E SR P UEDC | 84,49€ | 0,43€ | 0,51% | 84,82€ | 84,23€ | 17:55 06/05/24 |
AM IS M EM M UEC | 4,92€ | 0,02€ | 0,33% | 4,93€ | 4,91€ | 17:55 06/05/24 |
AM IS M EMKTS UEDRC | 64,55€ | 0,16€ | 0,29% | 64,67€ | 64,49€ | 17:55 06/05/24 |
AM IS M EU MVF UEC | 16,62€ | 0,25€ | 1,53% | 16,62€ | 16,50€ | 17:55 06/05/24 |
AM IS M EUR MF UEC | 102,96€ | 0,80€ | 0,78% | 102,96€ | 102,36€ | 17:55 06/05/24 |
AM IS M EUR QF UEC | 109,22€ | 0,56€ | 0,91% | 109,22€ | 108,72€ | 17:55 06/05/24 |
AM IS M EUR UEDRC | 91,85€ | 0,60€ | 0,66% | 92,04€ | 91,40€ | 17:55 06/05/24 |
AM IS M JAP UEDRC | 259,21€ | 1,13€ | 0,44% | 259,82€ | 258,36€ | 17:55 06/05/24 |
AM IS M US VF UEC | 84,42€ | 0,46€ | 0,28% | 84,55€ | 84,42€ | 17:55 06/05/24 |
AM IS MEMU UEDRC | 297,30€ | 2,60€ | 0,92% | 297,30€ | 295,50€ | 17:55 06/05/24 |
AM IS MEMU UEDRD | 63,37€ | 0,52€ | 0,88% | 63,41€ | 63,04€ | 17:55 06/05/24 |
AM IS MPEXJ UEDRC | 600,70€ | 3,40€ | 0,33% | 601,70€ | 597,90€ | 17:55 06/05/24 |
AM IS MS E EX S UEC | 320,27€ | 2,24€ | 0,65% | 320,64€ | 318,67€ | 17:55 06/05/24 |
AM IS MS WE UEC | 384,00€ | 2,45€ | 0,60% | 383,85€ | 381,90€ | 17:55 06/05/24 |
AM IS MSCI E UEC | 328,35€ | 2,10€ | 0,60% | 329,09€ | 326,72€ | 17:55 06/05/24 |
AM IS MSCI ELSF UEC | 132,18€ | 0,74€ | 0,28% | 132,41€ | 131,58€ | 17:55 06/05/24 |
AM IS MSCI NOR UEC | 668,50€ | 5,00€ | 0,75% | 669,10€ | 663,50€ | 17:55 06/05/24 |
AM IS MSCI SW UEC | 10,36€ | 0,04€ | 0,50% | 10,39€ | 10,30€ | 17:55 06/05/24 |
AM IS MSCI US UEC | 610,23€ | 6,69€ | 1,11% | 610,23€ | 607,68€ | 17:55 06/05/24 |
AM IS MSCI WEE UEC | 545,95€ | 4,44€ | 0,55% | 545,45€ | 542,63€ | 17:55 06/05/24 |
AM IS MSCI WRLD UEC | 494,79€ | 3,57€ | 0,73% | 495,11€ | 492,70€ | 17:55 06/05/24 |
AM IS MSCI WRLD UED | 29,85€ | 0,21€ | 0,71% | 29,85€ | 29,71€ | 17:55 06/05/24 |
AM IS MSEMA UEC | 35,72€ | 0,11€ | 0,31% | 35,77€ | 35,64€ | 17:55 06/05/24 |
AM IS NA 100 UEDHEC | 423,40€ | 3,05€ | 0,73% | 423,40€ | 421,05€ | 17:55 06/05/24 |
AM IS NAS 100 UEC | 189,56€ | 1,30€ | 0,69% | 189,56€ | 188,66€ | 17:55 06/05/24 |
AM IS RUS 2000 UEC | 281,50€ | 3,56€ | 1,28% | 281,97€ | 279,80€ | 17:55 06/05/24 |
AM IS S AI GAI UECC | 91,81€ | 1,03€ | 1,22% | 91,82€ | 91,22€ | 17:55 06/05/24 |
AM IS S&P 500 UEEC | 93,27€ | 0,66€ | 0,71% | 93,28€ | 92,95€ | 17:55 06/05/24 |
AM IS S&P500 UEDHEC | 124,86€ | 0,99€ | 0,80% | 124,90€ | 124,31€ | 17:55 06/05/24 |
AM IS SP 500B UEC | 263,20€ | 2,20€ | 1,07% | 263,40€ | 262,70€ | 17:55 06/05/24 |
AM IS SP GL L UEC | 207,02€ | 0,40€ | 0,19% | 207,64€ | 206,70€ | 17:55 06/05/24 |
AM IS ST E 600 UEC | 123,06€ | 0,56€ | 0,46% | 123,12€ | 122,75€ | 17:55 06/05/24 |
AM MSCI EUR- | 449,13€ | 3,80€ | 0,85% | 449,13€ | 447,66€ | 17:55 06/05/24 |
AM MSCI EUR-ACC | 481,95€ | 3,85€ | 0,81% | 481,95€ | 480,42€ | 17:55 06/05/24 |
AM P SP UCS EUE ACC | 10,69€ | 0,02€ | 0,80% | 10,76€ | 10,75€ | 17:55 06/05/24 |
AM S&P EUR-DR-ACC | 15,05€ | 0,16€ | 0,96% | 15,04€ | 15,00€ | 17:55 06/05/24 |
AM S&P EUR-DR-ACC | 11,52€ | 0,06€ | 0,24% | 11,53€ | 11,50€ | 17:55 06/05/24 |
AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
AMETF PEA JT UE | 27,84€ | 0,29€ | 0,81% | 27,91€ | 27,70€ | 17:55 06/05/24 |
AMETFPEA JT UE DLYH | 36,88€ | 0,58€ | 1,56% | 36,97€ | 36,61€ | 17:55 06/05/24 |
AMIS BEC BBB15 UEDR | 51,18€ | 0,03€ | 0,11% | 51,25€ | 51,15€ | 17:55 06/05/24 |
AMIS EURST50 UEDREC | 124,60€ | 1,00€ | 0,81% | 124,88€ | 123,70€ | 17:55 06/05/24 |
AMIS EURST50 UEDRED | 79,09€ | 0,62€ | 0,62% | 79,26€ | 78,56€ | 17:55 06/05/24 |
AMIS GBHR EIG UEC | 200,53€ | 0,48€ | 0,40% | 201,02€ | 200,50€ | 17:55 06/05/24 |
AMIS JPXN400 UEDHEC | 290,94€ | 4,23€ | 1,48% | 290,94€ | 289,91€ | 17:55 06/05/24 |
AMIS JPXN400 UEEC | 181,81€ | 1,41€ | 0,89% | 182,13€ | 181,57€ | 17:55 06/05/24 |
AMU GL EUR-DR-ACC | 11,31€ | 0,17€ | 1,71% | 11,34€ | 11,24€ | 17:55 06/05/24 |
AMU MSCI EUR-ACC | 64,07€ | 0,41€ | 0,39% | 63,98€ | 63,98€ | 17:55 06/05/24 |
AMU S&P EUR-DR-ACC | 13,52€ | 0,14€ | 0,98% | 13,52€ | 13,46€ | 17:55 06/05/24 |
AMU WORLD EUR- | 7,48€ | 0,07€ | 0,98% | 7,49€ | 7,49€ | 17:55 06/05/24 |
AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
AMUN UCITSETFDRC | 27,76€ | 0,03€ | 0,17% | 27,90€ | 27,90€ | 17:55 06/05/24 |
AMUND EICPA ETF DRC | 73,40€ | 0,57€ | 0,64% | 73,59€ | 72,93€ | 17:55 06/05/24 |
AMUNDI ETF EMU HDV | 160,02€ | 1,20€ | 0,78% | 160,58€ | 159,24€ | 17:55 06/05/24 |
AMUNDI ETF EU BANK | 125,84€ | 1,26€ | 1,01% | 125,84€ | 124,50€ | 17:55 06/05/24 |
AMUNDI ETF EU HEAL | 397,40€ | 0,00€ | -0,14% | 398,10€ | 396,85€ | 17:55 06/05/24 |
AMUNDI ETF EU X EM | 353,85€ | 2,11€ | 0,84% | 354,38€ | 352,55€ | 17:55 06/05/24 |
AMUNDI ETF IG 7-10 | 239,15€ | 0,63€ | 0,36% | 239,80€ | 239,23€ | 17:55 06/05/24 |
AMUNDI ETF LEV USA | 18,08€ | 0,30€ | 1,80% | 18,11€ | 17,95€ | 17:55 06/05/24 |
AMUNDI ETF MS E EN | 409,65€ | 5,15€ | 1,22% | 410,65€ | 407,00€ | 17:55 06/05/24 |
AMUNDI ETF MS FRA | 403,45€ | 2,40€ | 0,24% | 402,40€ | 402,40€ | 17:55 06/05/24 |
AMUNDI ETF MS GER | 324,70€ | 2,80€ | 0,96% | 325,00€ | 322,40€ | 17:55 06/05/24 |
AMUNDI ETF MS SPA | 260,55€ | 1,60€ | 0,64% | 261,05€ | 258,90€ | 17:55 06/05/24 |
AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
AMUNDI ETF SHT USA | 5,16€ | -0,04€ | -0,35% | 5,17€ | 5,17€ | 17:55 06/05/24 |
AMUNDI ETF STOXX50 | 116,20€ | 0,66€ | 0,64% | 116,52€ | 115,94€ | 17:55 06/05/24 |
AMUNDI ETF W X EMU | 521,17€ | 4,28€ | 0,93% | 521,47€ | 518,69€ | 17:55 06/05/24 |
B E EST50 U ETF D | 12,52€ | 0,10€ | 0,72% | 12,53€ | 12,46€ | 17:55 06/05/24 |
B E EST50 U ETF EUR | 15,31€ | 0,14€ | 0,90% | 15,35€ | 15,20€ | 17:55 06/05/24 |
B E SP500 U ET EU H | 17,02€ | 0,10€ | 0,59% | 17,02€ | 16,94€ | 17:55 06/05/24 |
BNP CORP BD 1-3 UED | 9,41€ | 0,00€ | 0,17% | 9,41€ | 9,40€ | 17:55 06/05/24 |
BNP CORP BD 3-5 UED | 8,91€ | 0,01€ | 0,28% | 9,07€ | 8,91€ | 17:55 06/05/24 |
BNP ECPI ECO UETFC | 9,38€ | 0,11€ | 0,79% | 9,50€ | 9,35€ | 17:55 06/05/24 |
BNP ESG EU BIO UEC | 12,80€ | 0,05€ | 0,19% | 12,78€ | 12,77€ | 17:55 06/05/24 |
BNP FEN DE EU UEC | 6,83€ | 0,00€ | -0,06% | 6,83€ | 6,80€ | 17:55 06/05/24 |
BNP FTSE GLB UEC | 8,25€ | 0,00€ | 0,59% | 8,28€ | 8,28€ | 17:55 06/05/24 |
BNP PAR ES UEC | 10,78€ | 0,06€ | 0,75% | 10,78€ | 10,75€ | 17:55 06/05/24 |
BNP PAR EUR UETFC | 10,13€ | 0,01€ | 0,20% | 10,14€ | 10,13€ | 17:55 06/05/24 |
BNP PAR EUR UETFD | 8,89€ | 0,01€ | 0,31% | 8,86€ | 8,86€ | 17:55 06/05/24 |
BNP PAR LO PAB UEC | 15,72€ | 0,14€ | 0,78% | 15,71€ | 15,71€ | 17:55 06/05/24 |
BNP PE S EUR CB UEC | 10,13€ | 0,02€ | 0,06% | 10,09€ | 10,09€ | 17:55 06/05/24 |
BNP PE S EUR UED | 10,12€ | 0,01€ | 0,06% | 10,09€ | 10,09€ | 17:55 06/05/24 |
BNP S&P EUR-ACC | 13,22€ | 0,11€ | 0,46% | 13,21€ | 13,18€ | 17:55 06/05/24 |
BNPP E COR BD UETFC | 9,89€ | 0,02€ | 0,17% | 9,89€ | 9,88€ | 17:55 06/05/24 |
BNPP E CORP UETFD | 9,08€ | 0,02€ | 0,07% | 9,04€ | 9,04€ | 17:55 06/05/24 |
BNPP E EQ D EUR UEC | 125,52€ | 1,12€ | 0,39% | 124,86€ | 124,86€ | 17:55 06/05/24 |
BNPP E EQ LV EU UEC | 167,48€ | 1,04€ | 0,41% | 167,36€ | 167,00€ | 17:55 06/05/24 |
BNPP E EQ LV EU UED | 135,86€ | 0,88€ | 0,80% | 135,70€ | 135,02€ | 17:55 06/05/24 |
BNPP E EQ LV US UEC | 188,12€ | 1,02€ | 0,50% | 188,16€ | 188,16€ | 17:55 06/05/24 |
BNPP E EQ LV US UED | 151,74€ | 0,82€ | 0,49% | 151,74€ | 151,74€ | 17:55 06/05/24 |
BNPP E EQ MO EU UEC | 164,90€ | 1,74€ | 0,39% | 163,90€ | 163,90€ | 17:55 06/05/24 |
BNPP E EQ MO EU UED | 132,88€ | 1,40€ | 1,03% | 133,00€ | 132,06€ | 17:55 06/05/24 |
BNPP E EQ QU EU UEC | 165,26€ | 1,44€ | 0,83% | 165,26€ | 164,26€ | 17:55 06/05/24 |
BNPP E EQ QU EU UED | 130,76€ | 0,84€ | 0,84% | 130,18€ | 130,18€ | 17:55 06/05/24 |
BNPP E EQ VA EU UEC | 138,74€ | 1,04€ | 0,89% | 138,74€ | 138,04€ | 17:55 06/05/24 |
BNPP E EQ VA EU UED | 96,58€ | 0,73€ | 0,31% | 96,07€ | 96,07€ | 17:55 06/05/24 |
BNPP E FE/NDE UEQDD | 7,43€ | 0,01€ | 0,11% | 7,43€ | 7,41€ | 17:55 06/05/24 |
BNPP E LC 100E UEC | 251,50€ | 1,25€ | 0,50% | 252,00€ | 250,40€ | 17:55 06/05/24 |
BNPP E ME EX CW UEC | 14,81€ | 0,15€ | 0,98% | 14,81€ | 14,69€ | 17:55 06/05/24 |
BNPP E MEM SRI UED | 99,75€ | 1,82€ | 1,86% | 99,75€ | 98,83€ | 17:55 06/05/24 |
BNPP E MEM SRI UEEC | 12,89€ | 0,15€ | 0,89% | 12,92€ | 12,79€ | 17:55 06/05/24 |
BNPP E MEU E CW UEC | 274,52€ | 1,57€ | 0,57% | 274,52€ | 272,56€ | 17:55 06/05/24 |
BNPP E MEU EXCW UEC | 15,39€ | 0,13€ | 0,87% | 15,39€ | 15,29€ | 17:55 06/05/24 |
BNPP E MJ EX CW UEC | 14,81€ | 0,10€ | 0,68% | 14,85€ | 14,75€ | 17:55 06/05/24 |
BNPP E MNA EXCW UEC | 21,53€ | 0,19€ | 0,55% | 21,53€ | 21,45€ | 17:55 06/05/24 |
BNPP E MP EJECW UEC | 13,31€ | 0,14€ | 1,17% | 13,31€ | 13,23€ | 17:55 06/05/24 |
BNPP E MSCI ESC UEC | 14,19€ | 0,12€ | 0,86% | 14,19€ | 14,07€ | 17:55 06/05/24 |
BNPP E MW EX CW UEC | 19,12€ | 0,15€ | 0,82% | 19,12€ | 19,09€ | 17:55 06/05/24 |
BNPP ECPI CIR UETFC | 18,81€ | 0,18€ | 1,33% | 18,81€ | 18,70€ | 17:55 06/05/24 |
BNPP EFE/NDE UEQHD | 7,49€ | 0,01€ | 1,27% | 7,50€ | 7,47€ | 17:55 06/05/24 |
BNPP EMJ EX CW UEHC | 18,63€ | 0,29€ | 1,58% | 18,64€ | 18,56€ | 17:55 06/05/24 |
BNPP MEMEXCW UEC | 10,86€ | 0,05€ | 0,81% | 10,90€ | 10,84€ | 17:55 06/05/24 |
BNPP SEGB UETFC | 9,98€ | 0,00€ | 0,14% | 9,99€ | 9,96€ | 17:55 06/05/24 |
BNPP SEGB UETFD | 9,99€ | 0,02€ | 0,14% | 9,99€ | 9,96€ | 17:55 06/05/24 |
BNPPE BBEAT UEC | 9,18€ | 0,02€ | 0,36% | 9,21€ | 9,18€ | 17:55 06/05/24 |
BNPPE ECBSP 35 UEC | 10,77€ | 0,02€ | 0,54% | 10,78€ | 10,74€ | 17:55 06/05/24 |
BNPPE JEEGB 35 UEC | 9,28€ | 0,02€ | 0,23% | 9,28€ | 9,27€ | 17:55 06/05/24 |
BNPPE LC 100EP UEC | 11,89€ | 0,07€ | 0,95% | 11,90€ | 11,85€ | 17:55 06/05/24 |
BNPPE MJSSS5C UEC | 24,87€ | 0,17€ | 0,82% | 24,90€ | 24,84€ | 17:55 06/05/24 |
BNPPE MKLD 400 UED | 19,13€ | 0,07€ | 0,38% | 19,16€ | 19,13€ | 17:55 06/05/24 |
CAC 40 T EASY U ETF | 12,73€ | 0,12€ | 0,90% | 12,74€ | 12,61€ | 17:55 06/05/24 |
EASYETF EPRA EURO | 6,76€ | 0,00€ | 0,25% | 6,77€ | 6,74€ | 17:55 06/05/24 |
ETF EM PLEM | 16,40€ | 0,11€ | 0,61% | 16,40€ | 16,28€ | 17:55 06/05/24 |
ETF INDIA PINR | 26,59€ | -0,28€ | -1,04% | 26,75€ | 26,58€ | 17:55 06/05/24 |
FI TR GLOB USD-A-AC | 58,65€ | 0,52€ | 0,33% | 58,58€ | 58,58€ | 17:55 06/05/24 |
GOLD BULLION SECURITIES ETC | 198,64€ | 2,59€ | 1,07% | 199,35€ | 197,98€ | 17:55 06/05/24 |
HA DIG INFRA USD-AC | 8,60€ | 0,06€ | 0,59% | 8,55€ | 8,55€ | 17:55 06/05/24 |
HAN AIR USD ACC | 6,73€ | 0,06€ | 0,19% | 6,70€ | 6,70€ | 17:55 06/05/24 |
HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
HAN EUR-A-ACC | 7,33€ | 0,04€ | -0,78% | 7,29€ | 7,29€ | 17:55 06/05/24 |
HAN FUT USD-ACC | 9,74€ | 0,14€ | 0,56% | 9,66€ | 9,66€ | 17:55 06/05/24 |
HAN GLB MET USD-ACC | 9,82€ | 0,16€ | 1,19% | 9,70€ | 9,61€ | 17:55 06/05/24 |
HAN HLTHC USD-A-ACC | 6,44€ | 0,03€ | 0,40% | 6,43€ | 6,43€ | 17:55 06/05/24 |
HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
HAN ICAV USD-ACC | 6,76€ | 0,14€ | 1,68% | 6,81€ | 6,72€ | 17:55 06/05/24 |
HAN ICLIMA USD-ACC | 6,07€ | 0,06€ | 1,27% | 6,03€ | 6,03€ | 17:55 06/05/24 |
HAN PROC SP USD-ACC | 3,71€ | 0,03€ | 0,82% | 3,71€ | 3,71€ | 09:04 18/04/24 |
HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
HAN TECH MEG USD-AC | 11,50€ | 0,19€ | 0,87% | 11,42€ | 11,36€ | 17:55 06/05/24 |
HAN U.S. GBL USD-AC | 5,73€ | 0,20€ | 3,56% | 5,73€ | 5,73€ | 09:04 18/04/24 |
HANETF EMQQ USD-ACC | 9,27€ | 0,05€ | 1,34% | 9,28€ | 9,28€ | 17:55 06/05/24 |
HSBC ASI PAC USD-AC | 14,76€ | 0,04€ | 0,48% | 14,75€ | 14,75€ | 17:55 06/05/24 |
HSBC BL GLB USD-ACC | 9,46€ | 0,00€ | -0,19% | 9,46€ | 9,46€ | 17:55 06/05/24 |
HSBC DE WLD USD-ACC | 20,57€ | 0,14€ | 0,54% | 20,52€ | 20,52€ | 17:55 06/05/24 |
HSBC EME MKT USD-AC | 13,05€ | -0,01€ | 0,15% | 13,09€ | 13,05€ | 17:55 06/05/24 |
HSBC ETF JAP USD- | 15,84€ | 0,13€ | 0,83% | 15,82€ | 15,82€ | 17:55 06/05/24 |
HSBC ETFS USD-ACC | 24,97€ | 0,18€ | 0,72% | 24,97€ | 24,90€ | 17:55 06/05/24 |
HSBC FTSE 100 GBP | 96,10€ | 0,77€ | 0,41% | 95,79€ | 95,79€ | 17:55 06/05/24 |
HSBC HANG TECH HKD- | 5,12€ | 0,01€ | 0,41% | 5,18€ | 5,11€ | 17:55 06/05/24 |
HSBC ISL ESG USD-AC | 26,92€ | 0,26€ | 1,84% | 26,95€ | 26,87€ | 17:55 06/05/24 |
HSBC MKTS IS USD-AC | 13,62€ | 0,04€ | 0,03% | 13,59€ | 13,59€ | 17:55 06/05/24 |
HSBC MSC EUR ACC | 25,10€ | 0,19€ | 0,28% | 24,92€ | 24,92€ | 17:55 06/05/24 |
HSBC MSCI BRAZIL | 14,47€ | 0,06€ | 2,14% | 14,51€ | 14,51€ | 17:55 06/05/24 |
HSBC MSCI CANADA | 21,17€ | 0,29€ | 0,54% | 21,10€ | 21,01€ | 17:55 06/05/24 |
HSBC MSCI CHINA | 5,66€ | 0,01€ | 0,25% | 5,69€ | 5,65€ | 17:55 06/05/24 |
HSBC MSCI EM LATAM | 22,75€ | 0,19€ | 1,10% | 22,95€ | 22,70€ | 17:55 06/05/24 |
HSBC MSCI EM USD-AC | 19,16€ | -0,02€ | -0,45% | 19,12€ | 19,12€ | 17:55 06/05/24 |
HSBC MSCI EUR-ACC | 18,75€ | 0,13€ | -0,04% | 18,65€ | 18,60€ | 17:55 06/05/24 |
HSBC MSCI EUR-ACC | 29,75€ | 0,28€ | 0,33% | 29,64€ | 29,64€ | 17:55 06/05/24 |
HSBC MSCI EURP EUR | 17,57€ | 0,12€ | 0,32% | 17,51€ | 17,51€ | 17:55 06/05/24 |
HSBC MSCI JAP USD | 37,44€ | 0,31€ | 0,86% | 37,51€ | 37,35€ | 17:55 06/05/24 |
HSBC MSCI PACXJAP | 12,39€ | 0,11€ | 1,19% | 12,42€ | 12,38€ | 17:55 06/05/24 |
HSBC MSCI TURKEY | 3,19€ | 0,02€ | 0,80% | 3,19€ | 3,19€ | 17:55 06/05/24 |
HSBC MSCI USA USD | 46,19€ | 0,37€ | 0,82% | 46,04€ | 46,04€ | 17:55 06/05/24 |
HSBC MSCI USD ACC | 8,65€ | -0,03€ | -0,80% | 8,64€ | 8,64€ | 17:55 06/05/24 |
HSBC MSCI USD-ACC | 33,57€ | 0,26€ | 0,96% | 33,50€ | 33,50€ | 17:55 06/05/24 |
HSBC MSCI USD-ACC | 10,40€ | 0,00€ | 0,19% | 10,40€ | 10,40€ | 17:55 06/05/24 |
HSBC MSCI USD-ACC | 6,03€ | 0,02€ | 0,33% | 6,05€ | 6,03€ | 17:55 06/05/24 |
HSBC MSCI USD-ACC | 39,83€ | 0,33€ | 0,91% | 39,80€ | 39,80€ | 17:55 06/05/24 |
HSBC MSCI USD-ACC | 18,22€ | 0,17€ | 0,92% | 18,16€ | 18,16€ | 17:55 06/05/24 |
HSBC MSCI USD-ACC | 12,54€ | 0,06€ | 0,20% | 12,52€ | 12,52€ | 17:55 06/05/24 |
HSBC MSCI WORLD USD | 31,51€ | 0,26€ | 0,82% | 31,52€ | 31,40€ | 17:55 06/05/24 |
HSBC SP 500 ETF | 48,33€ | 0,38€ | 0,82% | 48,34€ | 48,19€ | 17:55 06/05/24 |
HSBC STOXX 50 EUR | 52,62€ | 0,39€ | 0,75% | 52,72€ | 52,31€ | 17:55 06/05/24 |
HSBC UK GBP-ACC | 20,96€ | 0,13€ | 0,14% | 20,91€ | 20,91€ | 17:55 06/05/24 |
HSBC WLD BIO USD-AC | 34,17€ | 0,32€ | 0,74% | 34,07€ | 34,07€ | 17:55 06/05/24 |
HSBC WLD ISL USD-AC | 22,16€ | 0,19€ | 0,89% | 22,17€ | 22,17€ | 17:55 06/05/24 |
HSBC WLD VL USD-ACC | 18,00€ | 0,14€ | 0,75% | 17,96€ | 17,96€ | 17:55 06/05/24 |
I FSS EMU EQ UETFC | 37,25€ | 0,19€ | -1,12% | 36,99€ | 36,99€ | 17:55 06/05/24 |
IND F S J EQ UETFC | 37,97€ | 0,30€ | 1,42% | 38,17€ | 38,17€ | 17:55 06/05/24 |
IND FS COR EB UETFD | 22,97€ | 0,03€ | 0,66% | 23,04€ | 23,04€ | 17:55 06/05/24 |
IND FS SOV EB UETFD | 22,22€ | 0,01€ | 0,72% | 22,27€ | 22,23€ | 17:55 06/05/24 |
IND FSUS E EQ UETFC | 37,85€ | 0,29€ | -1,15% | 37,64€ | 37,50€ | 17:55 06/05/24 |
ISH MSCI EM USD-ACC | 4,80€ | 0,00€ | 0,01% | 4,80€ | 4,79€ | 17:55 06/05/24 |
ISH MSCI GLB USD-AC | 6,78€ | 0,10€ | 1,64% | 6,78€ | 6,70€ | 17:55 06/05/24 |
ISH MSCI USA USD-AC | 6,90€ | 0,55€ | 0,36% | 6,87€ | 6,87€ | 09:04 06/05/24 |
ISHA IV SMA USD-ACC | 6,80€ | 0,07€ | 0,55% | 6,77€ | 6,77€ | 17:55 06/05/24 |
ISHARE MS EUR-ACC | 4,97€ | 0,04€ | 0,73% | 4,98€ | 4,95€ | 17:55 06/05/24 |
ISHR IBD DEC USD-AC | 96,57€ | -0,05€ | -0,09% | 96,65€ | 96,65€ | 17:55 06/05/24 |
ISHS CN CNY USD-ACC | 5,24€ | -0,04€ | -0,95% | 5,27€ | 5,24€ | 17:55 06/05/24 |
ISHS DEC EUR- | 5,10€ | 0,00€ | -0,02% | 5,10€ | 5,10€ | 17:55 06/05/24 |
ISHS DEC EUR- | 5,06€ | 0,00€ | 0,04% | 5,06€ | 5,06€ | 17:55 06/05/24 |
ISHS DEC EUR-ACC | 5,18€ | 0,00€ | 0,15% | 5,18€ | 5,18€ | 17:55 06/05/24 |
ISHS DEC EUR-ACC | 5,21€ | 0,01€ | 0,25% | 5,22€ | 5,20€ | 17:55 06/05/24 |
ISHS DEC EUR-ACC | 5,24€ | 0,01€ | 0,15% | 5,25€ | 5,23€ | 17:55 06/05/24 |
ISHS DEC EUR-ACC | 5,15€ | 0,00€ | 0,06% | 5,16€ | 5,15€ | 17:55 06/05/24 |
ISHS DEC USD-ACC | 96,56€ | -0,01€ | -0,01% | 97,11€ | 96,55€ | 17:55 06/05/24 |
ISHS DEC USD-ACC | 96,63€ | -0,05€ | 0,07% | 96,74€ | 96,70€ | 17:55 06/05/24 |
ISHS DIGI USD-ACC | 6,92€ | 0,07€ | 0,62% | 6,91€ | 6,87€ | 17:55 06/05/24 |
L C40 (DR) ETF A | 37,75€ | 0,22€ | 0,58% | 37,92€ | 37,58€ | 17:55 06/05/24 |
L FOR SG UC ETF MC | 132,35€ | -0,25€ | -0,28% | 132,52€ | 131,75€ | 17:55 06/05/24 |
L PEA S&P500 U ETF | 18,54€ | 0,14€ | 0,75% | 18,55€ | 18,45€ | 17:55 06/05/24 |
L U ETF CAC40 D EUR | 79,71€ | 0,46€ | 0,58% | 80,05€ | 79,35€ | 17:55 06/05/24 |
L U ETF PEA CHN ENT | 8,46€ | 0,02€ | 0,18% | 8,52€ | 8,45€ | 17:55 06/05/24 |
L U ETF PEA EX-JAP | 17,54€ | -0,01€ | -0,07% | 17,64€ | 17,54€ | 17:55 06/05/24 |
L U ETF PEA FENDE | 12,22€ | 0,04€ | 0,44% | 12,26€ | 12,16€ | 17:55 06/05/24 |
L U ETF PEA IND AV | 36,02€ | 0,47€ | 1,32% | 36,05€ | 35,71€ | 17:55 06/05/24 |
L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
L U ETF PEA NASD100 | 66,86€ | 0,48€ | 0,72% | 66,86€ | 66,52€ | 17:55 06/05/24 |
L U ETF PEA S&P500 | 41,23€ | 0,30€ | 0,73% | 41,26€ | 41,08€ | 17:55 06/05/24 |
L U ETF PEA W WATER | 30,26€ | 0,15€ | 0,48% | 30,40€ | 30,13€ | 17:55 06/05/24 |
L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
L UC E S.50 D.DO.SH | 0,76€ | -0,01€ | -1,55% | 0,77€ | 0,76€ | 17:55 06/05/24 |
L UC ETF AT LGE CAP | 1,56€ | 0,01€ | 0,32% | 1,56€ | 1,55€ | 17:55 06/05/24 |
L UC ETF D SH CAC40 | 9,86€ | -0,06€ | -0,48% | 9,91€ | 9,82€ | 17:55 06/05/24 |
L UC ETF DAILY SH | 0,75€ | -0,01€ | -1,07% | 0,75€ | 0,74€ | 17:55 06/05/24 |
L UC ETF EU STOXX50 | 8,56€ | -0,07€ | -0,83% | 8,61€ | 8,55€ | 17:55 06/05/24 |
L UC ETF FTS MIB 3D | 33,77€ | 0,33€ | 1,03% | 33,77€ | 33,54€ | 17:55 06/05/24 |
L UC ETF IND C EUR | 29,40€ | -0,25€ | -0,83% | 29,52€ | 29,35€ | 17:55 06/05/24 |
L UC ETF S 50 D EUR | 52,93€ | 0,41€ | 0,78% | 53,07€ | 52,52€ | 17:55 06/05/24 |
L UC ETF STX 50 LEV | 53,87€ | 0,90€ | 1,70% | 54,02€ | 53,09€ | 17:55 06/05/24 |
LIF B EUR HYEFB DD | 102,26€ | 0,09€ | 0,09% | 102,26€ | 102,07€ | 17:55 06/05/24 |
LIF BOF USD HYB DD | 84,39€ | 0,39€ | 0,46% | 84,44€ | 84,35€ | 17:55 06/05/24 |
LIF DISRUP TECH C | 12,71€ | 0,09€ | 0,71% | 12,71€ | 12,64€ | 17:55 06/05/24 |
LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
LIF F EN DEV EU DD | 30,81€ | 0,12€ | 0,38% | 30,97€ | 30,81€ | 17:55 06/05/24 |
LIF F EN GL DEV DD | 38,41€ | 0,02€ | 0,05% | 38,63€ | 38,41€ | 17:55 06/05/24 |
LIF FUTU MOBILI C | 16,36€ | 0,31€ | 2,32% | 16,34€ | 16,18€ | 17:55 06/05/24 |
LIF MILLENN C | 13,97€ | 0,07€ | 0,79% | 13,97€ | 13,94€ | 17:55 06/05/24 |
LIF MSCI DE ESG C | 13,54€ | 0,11€ | 0,80% | 13,54€ | 13,50€ | 17:55 06/05/24 |
LIF MSCI E V DR CC | 132,16€ | 1,34€ | 1,02% | 132,22€ | 131,08€ | 17:55 06/05/24 |
LIF MSCI EMU GR CC | 190,70€ | 1,36€ | 0,67% | 190,70€ | 189,30€ | 17:55 06/05/24 |
LIF MSCI EMU SC CC | 354,39€ | 2,94€ | 0,77% | 354,49€ | 352,12€ | 17:55 06/05/24 |
LIF S EU 600 AP UC | 96,44€ | 0,55€ | 0,57% | 97,10€ | 96,09€ | 17:55 06/05/24 |
LIF S EU 600 BR AC | 96,98€ | 0,82€ | 1,06% | 97,18€ | 96,49€ | 17:55 06/05/24 |
LIF S EU 600 C UC | 168,04€ | 0,95€ | 0,90% | 168,66€ | 167,52€ | 17:55 06/05/24 |
LIF S EU 600 CM UC | 94,23€ | 0,85€ | 0,90% | 94,34€ | 93,50€ | 17:55 06/05/24 |
LIF S EU 600 FS UC | 102,46€ | 0,83€ | 1,01% | 102,62€ | 101,56€ | 17:55 06/05/24 |
LIF S EU 600 OG AC | 59,65€ | 0,87€ | 1,48% | 59,73€ | 59,00€ | 17:55 06/05/24 |
LIF S EU 600 T AC | 33,63€ | 0,13€ | 0,38% | 33,71€ | 33,51€ | 17:55 06/05/24 |
LIF S EU S D30 DD | 15,88€ | 0,19€ | 1,19% | 15,91€ | 15,75€ | 17:55 06/05/24 |
LIF SG GL G EQ CC | 14,01€ | 0,07€ | 0,83% | 14,05€ | 13,95€ | 17:55 06/05/24 |
LIF SMART CASH UECC | 102,70€ | -0,02€ | -0,02% | 102,78€ | 102,70€ | 17:55 06/05/24 |
LIF SMART CIT C | 13,76€ | -0,03€ | -0,19% | 13,76€ | 13,69€ | 15:32 24/04/24 |
LIF ST EU 600 F UC | 87,36€ | -0,18€ | -0,21% | 88,12€ | 87,36€ | 17:55 06/05/24 |
LIF ST EU 600 H AC | 146,65€ | 0,04€ | 0,03% | 147,27€ | 146,50€ | 17:55 06/05/24 |
LIF ST EU 600 I UC | 60,16€ | 1,12€ | 1,66% | 60,10€ | 59,33€ | 17:55 06/05/24 |
LIF ST EU 600 I UC | 108,35€ | 1,03€ | 0,96% | 108,67€ | 107,65€ | 17:55 06/05/24 |
LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
LIF ST EU 600 P UC | 142,71€ | -0,09€ | 0,05% | 143,79€ | 142,47€ | 17:55 06/05/24 |
LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
LIF ST EU 600 T UC | 94,94€ | 1,07€ | 1,14% | 95,07€ | 93,86€ | 17:55 06/05/24 |
LIF ST EU 600 T UC | 30,80€ | 0,23€ | 0,74% | 30,80€ | 30,67€ | 17:55 06/05/24 |
LIF ST EU 600 U UC | 64,70€ | 0,37€ | 0,58% | 64,94€ | 64,57€ | 17:55 06/05/24 |
LIF ULDEG FM25 AC | 80,56€ | 0,43€ | 0,54% | 81,19€ | 80,56€ | 17:55 06/05/24 |
LIF USD LIGC MHDD | 73,63€ | 0,17€ | 0,63% | 73,73€ | 73,44€ | 17:55 06/05/24 |
LPEA OBETEUUETF ACC | 9,12€ | 0,03€ | 0,27% | 9,14€ | 9,11€ | 17:55 06/05/24 |
LYU-LYMS WE FUE A | 6,47€ | 0,08€ | -0,09% | 6,44€ | 6,44€ | 17:55 06/05/24 |
LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
Lyxor Etf Banks | 30,96€ | 0,38€ | 1,23% | 30,96€ | 30,65€ | 17:55 06/05/24 |
LYXOR ETF BTP DDS | 18,55€ | -0,10€ | -1,07% | 18,46€ | 18,45€ | 17:55 06/05/24 |
LYXOR ETF BUND DDS | 40,61€ | -0,22€ | -0,98% | 40,56€ | 40,48€ | 17:55 06/05/24 |
LYXOR ETF CAC MID | 206,05€ | 1,90€ | 1,15% | 206,35€ | 205,80€ | 17:55 06/05/24 |
LYXOR ETF DAX DS2 | 0,95€ | -0,02€ | -1,78% | 0,97€ | 0,95€ | 17:55 06/05/24 |
LYXOR ETF DJ GT50 | 72,24€ | 0,59€ | 0,83% | 72,24€ | 71,70€ | 17:55 06/05/24 |
LYXOR ETF DJIA | 361,55€ | 0,35€ | 0,10% | 362,40€ | 361,55€ | 17:55 06/05/24 |
LYXOR ETF EUR CASH | 107,86€ | 0,00€ | -0,01% | 107,92€ | 107,86€ | 17:55 06/05/24 |
LYXOR ETF LEV CAC | 42,26€ | 0,47€ | 1,12% | 42,62€ | 41,84€ | 17:55 06/05/24 |
LYXOR ETF LEVDAX | 158,40€ | 2,94€ | 1,97% | 158,30€ | 155,62€ | 17:55 06/05/24 |
LYXOR ETF MSC WFIN | 261,66€ | 1,69€ | 0,33% | 261,66€ | 261,60€ | 17:55 06/05/24 |
LYXOR ETF MSC WHC | 468,68€ | 0,42€ | 0,09% | 470,71€ | 468,68€ | 17:55 06/05/24 |
LYXOR ETF MSC WTEC | 704,12€ | 7,23€ | 1,04% | 704,12€ | 697,02€ | 17:55 06/05/24 |
LYXOR ETF MSCI EM | 12,20€ | 0,05€ | 0,42% | 12,21€ | 12,17€ | 17:55 06/05/24 |
LYXOR ETF MSCI EUR | 234,21€ | 1,58€ | 0,68% | 234,52€ | 233,00€ | 17:55 06/05/24 |
LYXOR ETF MSCI EUR | 183,17€ | 1,08€ | 0,59% | 183,37€ | 182,24€ | 17:55 06/05/24 |
LYXOR ETF MSCI WDH | 190,86€ | 1,56€ | 0,82% | 190,86€ | 190,04€ | 17:55 06/05/24 |
LYXOR ETF MSCI WOR | 313,14€ | 2,20€ | 0,71% | 313,25€ | 311,72€ | 17:55 06/05/24 |
LYXOR ETF NEW ENER | 27,38€ | 0,25€ | 0,93% | 27,44€ | 27,22€ | 17:55 06/05/24 |
LYXOR ETF SGQE | 112,12€ | 0,94€ | 0,59% | 112,48€ | 111,34€ | 17:55 06/05/24 |
LYXOR ETF SGQI EUR | 128,30€ | 1,18€ | 0,93% | 128,30€ | 128,10€ | 17:55 06/05/24 |
LYXOR ETF SP5 DH | 259,60€ | 1,70€ | 0,66% | 259,60€ | 258,80€ | 17:55 06/05/24 |
LYXOR ETF SP500 | 49,12€ | 0,34€ | 0,69% | 49,12€ | 48,94€ | 17:55 06/05/24 |
LYXOR ETF SX300 | 263,55€ | 2,00€ | 1,03% | 264,25€ | 262,10€ | 17:55 06/05/24 |
LYXOR ETF T B 10Y | 101,87€ | -0,02€ | -0,46% | 101,63€ | 101,63€ | 17:55 06/05/24 |
LYXOR ETF TOPIX | 160,82€ | 1,23€ | 0,77% | 160,93€ | 160,56€ | 17:55 06/05/24 |
LYXOR ETF TOPIX DH | 217,70€ | 3,35€ | 1,71% | 217,70€ | 217,00€ | 17:55 06/05/24 |
LYXOR ETF W WATER | 66,29€ | 0,74€ | 1,13% | 66,32€ | 65,90€ | 17:55 06/05/24 |
Lyxor Lev Nasdaq | 948,00€ | 14,50€ | 1,55% | 948,00€ | 938,00€ | 17:55 06/05/24 |
Lyxor Msci W Cstr | 10,29€ | 0,01€ | 0,11% | 10,35€ | 10,35€ | 17:55 06/05/24 |
MEL BTC EQ U UE | 10,76€ | 0,52€ | 4,44% | 10,88€ | 10,05€ | 17:55 06/05/24 |
MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
MU LY C G ETF ACCC | 9,26€ | -0,01€ | -0,13% | 9,28€ | 9,28€ | 17:55 06/05/24 |
MU UN LY EU GO ACCC | 7,42€ | 0,02€ | 0,28% | 7,45€ | 7,42€ | 17:55 06/05/24 |
MUL L MSCI KUE AC | 65,07€ | 0,60€ | 1,17% | 65,29€ | 64,57€ | 17:55 06/05/24 |
MUL L 1-3Y IG CC | 121,12€ | -0,05€ | -0,04% | 121,28€ | 120,97€ | 17:55 06/05/24 |
MUL L 10-15Y IG CC | 193,44€ | 0,37€ | 0,19% | 194,30€ | 193,44€ | 17:55 06/05/24 |
MUL L 3-5Y IG CC | 143,99€ | 0,14€ | 0,10% | 144,01€ | 143,85€ | 17:55 06/05/24 |
MUL L CHE HUE AC | 81,70€ | -0,04€ | -0,05% | 82,23€ | 81,62€ | 17:55 06/05/24 |
MUL L EU PAC C | 30,32€ | 0,16€ | 0,46% | 30,45€ | 30,16€ | 17:55 06/05/24 |
MUL L LC MW E C | 16,45€ | 0,13€ | 0,84% | 16,47€ | 16,40€ | 17:55 06/05/24 |
MUL L MSCI INDO ACC | 130,71€ | -0,59€ | -1,04% | 131,33€ | 130,37€ | 17:55 06/05/24 |
MUL L SP EEDADR CC | 10,43€ | 0,09€ | 0,44% | 10,41€ | 10,37€ | 17:55 06/05/24 |
MUL LEGB 5-7Y DD | 146,25€ | 0,26€ | 0,38% | 146,49€ | 146,30€ | 17:55 06/05/24 |
MUL LM BR AC | 21,12€ | 0,08€ | -0,11% | 21,23€ | 20,93€ | 17:55 06/05/24 |
MUL LM EEE RUS AC | 25,27€ | 0,58€ | 2,25% | 25,27€ | 24,61€ | 17:55 06/05/24 |
MUL LM TAI AC | 42,89€ | 0,87€ | 2,07% | 42,89€ | 42,18€ | 17:55 06/05/24 |
MUL LM TUR AC | 51,31€ | -0,13€ | -0,24% | 51,65€ | 51,00€ | 17:55 06/05/24 |
MUL LMAA PEJUE AC | 64,51€ | 0,23€ | 0,36% | 64,63€ | 64,38€ | 17:55 06/05/24 |
MUL LMEELDUE C | 33,41€ | 0,17€ | 0,50% | 33,56€ | 33,27€ | 17:55 06/05/24 |
MUL LN100 UE DD | 67,31€ | 0,50€ | 0,75% | 67,31€ | 66,98€ | 17:55 06/05/24 |
MUL LUCS2-10 AC | 87,04€ | -0,13€ | -0,35% | 87,16€ | 86,95€ | 17:55 06/05/24 |
MUL LY 1-3Y DR AC | 96,58€ | 0,05€ | 0,07% | 96,59€ | 96,55€ | 17:55 06/05/24 |
MUL LY 3-5Y DR AC | 102,39€ | 0,10€ | 0,13% | 102,39€ | 102,39€ | 17:55 06/05/24 |
MUL LY AM IN GR CC | 163,31€ | -0,93€ | -0,57% | 163,99€ | 163,22€ | 17:08 24/04/24 |
MUL LY CTRCCT AC | 23,43€ | 0,35€ | 1,53% | 23,43€ | 23,19€ | 17:55 06/05/24 |
MUL LY DAX | 167,50€ | 1,52€ | 0,92% | 167,60€ | 166,00€ | 17:55 06/05/24 |
MUL LY DDSSP500 CC | 6,65€ | -0,11€ | -1,54% | 6,72€ | 6,62€ | 17:55 06/05/24 |
MUL LY E15+Y IG CC | 182,27€ | 0,87€ | 0,48% | 183,38€ | 182,18€ | 17:55 06/05/24 |
MUL LY E210Y IB CC | 114,58€ | -0,15€ | 0,03% | 114,99€ | 114,52€ | 17:55 06/05/24 |
MUL LY E57Y ING CC | 151,64€ | 0,12€ | 0,08% | 152,00€ | 151,64€ | 17:55 06/05/24 |
MUL LY E710Y IG CC | 162,08€ | 0,49€ | 0,29% | 162,58€ | 162,00€ | 17:55 06/05/24 |
MUL LY ECB AC | 144,51€ | 0,25€ | 0,17% | 144,73€ | 144,42€ | 17:55 06/05/24 |
MUL LY ECBEF AC | 128,87€ | 0,32€ | 0,19% | 129,08€ | 128,67€ | 17:55 06/05/24 |
MUL LY ELHYBB CC | 120,36€ | 0,14€ | 0,00% | 120,58€ | 120,22€ | 17:55 06/05/24 |
MUL LY EMU DR DD | 63,16€ | 0,48€ | 0,75% | 63,15€ | 62,76€ | 17:55 06/05/24 |
MUL LY EUHRMWGB CC | 124,35€ | 0,29€ | -0,41% | 124,64€ | 124,32€ | 17:55 06/05/24 |
MUL LY EUS BDUE AC | 159,88€ | 1,50€ | 0,94% | 160,17€ | 158,26€ | 17:55 06/05/24 |
MUL LY FT AUGIL DD | 164,67€ | 1,07€ | 0,61% | 164,38€ | 164,38€ | 17:55 06/05/24 |
MUL LY FTSE 100 CC | 16,36€ | 0,16€ | 0,96% | 16,36€ | 16,24€ | 17:55 06/05/24 |
MUL LY FTSE AUG DD | 119,61€ | 0,71€ | 0,35% | 119,73€ | 119,33€ | 17:55 06/05/24 |
MUL LY GBP LCLD DD | 138,83€ | 0,42€ | 0,25% | 138,62€ | 138,62€ | 17:55 06/05/24 |
MUL LY GR BD DR CC | 47,08€ | 0,12€ | 0,26% | 47,17€ | 47,04€ | 17:55 06/05/24 |
MUL LY INF L IG CC | 164,14€ | 0,21€ | 0,13% | 164,60€ | 163,88€ | 17:55 06/05/24 |
MUL LY M ACW AC | 428,91€ | 2,87€ | 0,67% | 429,14€ | 427,51€ | 17:55 06/05/24 |
MUL LY SP500 CC | 338,80€ | 2,40€ | 0,71% | 338,88€ | 337,68€ | 17:55 06/05/24 |
MUL LY U10Y IB CC | 118,94€ | -0,03€ | 0,52% | 118,90€ | 118,90€ | 17:55 06/05/24 |
MUL LY UT 1-3Y DD | 90,71€ | -0,05€ | 0,02% | 90,84€ | 90,84€ | 17:55 06/05/24 |
MUL LY UT 5-7Y DD | 97,22€ | -0,09€ | -0,59% | 97,52€ | 97,22€ | 17:55 06/05/24 |
MUL LYCO EMU DR AC | 13,57€ | 0,09€ | 0,61% | 13,60€ | 13,52€ | 17:55 06/05/24 |
MUL LYFTSE 100 CMHC | 150,34€ | 0,88€ | 0,55% | 150,48€ | 149,84€ | 17:55 06/05/24 |
MULT LYXOR MSCI C | 124,12€ | 0,44€ | 0,36% | 124,30€ | 123,84€ | 17:55 06/05/24 |
MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
MUUF-LYMNE EFDU ACC | 13,28€ | 0,12€ | 0,08% | 13,27€ | 13,25€ | 17:55 06/05/24 |
OL BL AP PAB UE1CC | 104,75€ | 0,84€ | 0,97% | 104,76€ | 104,76€ | 17:55 06/05/24 |
OL MSCI EEX ENR 1CC | 156,41€ | 0,95€ | 0,37% | 155,69€ | 155,69€ | 09:04 06/05/24 |
OL MSCI EMU NR 1CC | 148,70€ | 0,86€ | 0,39% | 148,12€ | 148,12€ | 17:55 06/05/24 |
OL MSCI JAP NR 1CC | 135,54€ | 0,29€ | 0,66% | 135,98€ | 135,98€ | 17:55 06/05/24 |
OL MSCI JAPNR HI1CC | 168,87€ | 2,69€ | 1,67% | 168,59€ | 168,59€ | 17:55 06/05/24 |
OL SHBCEUSVTR UE1CC | 512,10€ | 1,80€ | 0,94% | 513,40€ | 508,50€ | 17:55 06/05/24 |
OSS BLOO EUR-1A-ACC | 110,42€ | 1,27€ | 0,21% | 109,81€ | 109,81€ | 17:55 06/05/24 |
OSS BLOO EUR-1A-ACC | 119,92€ | 0,83€ | -0,05% | 119,48€ | 119,48€ | 17:55 06/05/24 |
OSS BLOO EUR-1A-ACC | 125,70€ | 0,82€ | 0,66% | 125,37€ | 125,37€ | 17:55 06/05/24 |
OSS SBCG SV UE1CC | 119,62€ | 0,57€ | 0,68% | 119,59€ | 119,59€ | 17:55 06/05/24 |
OSSIAM EURP EQUI W | 121,62€ | 0,88€ | 0,40% | 121,26€ | 120,98€ | 17:55 06/05/24 |
PAR ECPI ME UETFC | 8,63€ | -0,01€ | 0,47% | 8,59€ | 8,52€ | 17:55 06/05/24 |
PAR JPM IG BD UEC | 7,95€ | 0,02€ | 0,17% | 7,92€ | 7,92€ | 17:55 06/05/24 |
PAR JPM IG BD UED | 7,65€ | 0,02€ | 0,58% | 7,65€ | 7,65€ | 17:55 06/05/24 |
POSH EUR CAS EUR-AC | 103,26€ | -0,02€ | 0,07% | 103,37€ | 103,37€ | 17:55 06/05/24 |
POSH FTSE WORLD USD | 25,47€ | 0,19€ | 0,69% | 25,51€ | 25,23€ | 17:55 06/05/24 |
POW S&P 500 GVM USD | 48,94€ | 0,61€ | 1,11% | 48,67€ | 48,67€ | 17:55 06/05/24 |
POW US BUY ARCH USD | 47,37€ | 0,37€ | 0,24% | 47,43€ | 47,26€ | 17:55 06/05/24 |
POWSH EM HIG USD | 22,36€ | 0,03€ | 1,04% | 22,37€ | 22,20€ | 17:55 06/05/24 |
POWSH US HY ETF USD | 19,94€ | 0,03€ | -0,08% | 19,96€ | 19,91€ | 17:55 06/05/24 |
POWSHS DIV EUR | 25,76€ | 0,20€ | 0,35% | 25,76€ | 25,65€ | 17:55 06/05/24 |
POWSHS EQQQ NQ USD | 408,10€ | 3,25€ | 0,79% | 408,00€ | 406,50€ | 17:55 06/05/24 |
POWSHS FTSE E-M EUR | 8,12€ | 0,02€ | 0,28% | 8,16€ | 8,11€ | 17:55 06/05/24 |
POWSHS FTSE EUR EUR | 12,00€ | 0,11€ | 0,84% | 12,03€ | 11,90€ | 17:55 06/05/24 |
PS FTSE RAFIUS1000 | 28,74€ | 0,20€ | 0,42% | 28,71€ | 28,68€ | 17:55 06/05/24 |
PS S&P 500 DIV USD | 30,78€ | 0,12€ | 0,65% | 30,87€ | 30,87€ | 17:55 06/05/24 |
SPD MSCI EMU EUR-AC | 75,13€ | 0,53€ | 0,54% | 74,76€ | 74,76€ | 17:55 06/05/24 |
SPDR BAR EUR HG EUR | 51,41€ | -0,04€ | -0,10% | 51,69€ | 51,38€ | 17:55 06/05/24 |
SPDR S&P 400 USD-AC | 83,83€ | 1,06€ | 0,76% | 83,85€ | 83,39€ | 17:55 06/05/24 |
SPDR S&P 500 USD | 478,25€ | 3,85€ | 0,98% | 478,40€ | 477,05€ | 17:55 06/05/24 |
SPDR S&P EUR EUR | 24,16€ | 0,22€ | 0,90% | 24,20€ | 24,04€ | 17:55 06/05/24 |
SPDR US LV USD-AC | 65,68€ | 0,30€ | 0,52% | 65,82€ | 65,82€ | 17:55 06/05/24 |
SSGA 2000 SM USD-AC | 54,62€ | 0,67€ | 0,63% | 54,73€ | 54,37€ | 17:55 06/05/24 |
SSGA BAR EU GOV EUR | 50,92€ | 0,02€ | 0,19% | 50,97€ | 50,97€ | 17:55 06/05/24 |
SSGA BR EURO CR EUR | 29,72€ | -0,01€ | 0,20% | 29,74€ | 29,71€ | 17:55 06/05/24 |
SSGA EUR LOW EUR-AC | 47,46€ | 0,29€ | 0,66% | 47,43€ | 47,43€ | 17:55 06/05/24 |
SSGA MSCI DI EUR-AC | 180,12€ | 0,48€ | 0,17% | 180,08€ | 179,90€ | 17:55 06/05/24 |
SSGA MSCI EN EUR-AC | 215,65€ | 3,75€ | 1,82% | 215,70€ | 213,65€ | 17:55 06/05/24 |
SSGA MSCI ST EUR-AC | 215,75€ | -0,40€ | -0,07% | 217,75€ | 216,05€ | 17:55 06/05/24 |
SSGA SPDR EU EUR-AC | 304,75€ | 2,82€ | 0,77% | 304,75€ | 303,10€ | 17:55 06/05/24 |
SSGA SPDR FI EUR-AC | 82,54€ | 0,94€ | 1,15% | 82,59€ | 81,78€ | 17:55 06/05/24 |
SSGA SPDR HE EUR-AC | 216,85€ | 0,25€ | 0,30% | 217,55€ | 216,85€ | 17:55 06/05/24 |
SSGA SPDR IN EUR-AC | 307,30€ | 2,60€ | 0,80% | 307,15€ | 305,80€ | 17:55 06/05/24 |
SSGA SPDR MA EUR-AC | 315,65€ | 2,05€ | 0,78% | 316,05€ | 314,25€ | 17:55 06/05/24 |
SSGA SPDR SM EUR-AC | 303,15€ | 1,90€ | 0,48% | 303,55€ | 299,95€ | 17:55 06/05/24 |
SSGA SPDR TE EUR-AC | 135,36€ | 1,16€ | 0,86% | 135,36€ | 134,06€ | 17:55 06/05/24 |
SSGA SPDR TE EUR-AC | 62,14€ | 0,24€ | 0,16% | 62,00€ | 61,93€ | 17:55 06/05/24 |
SSGA SPDR UT EUR-AC | 161,04€ | 1,02€ | 0,98% | 161,22€ | 160,34€ | 17:55 06/05/24 |
STOXX 600 EASYETF | 15,79€ | 0,11€ | 0,69% | 15,83€ | 15,70€ | 17:55 06/05/24 |
STOXX 600 EASYETF | 14,42€ | 0,10€ | 0,73% | 14,46€ | 14,34€ | 17:55 06/05/24 |
VA FTSE JAP ETF USD | 33,96€ | 0,23€ | 0,89% | 34,03€ | 33,86€ | 16:45 06/05/24 |
VAN EM GOVER BD USD | 38,74€ | 0,05€ | 0,13% | 38,81€ | 38,66€ | 17:26 06/05/24 |
VAN FTSE AS ETF USD | 23,85€ | 0,13€ | 0,54% | 23,96€ | 23,80€ | 17:35 06/05/24 |
VAN FTSE EM MA USD | 55,05€ | 0,04€ | 0,07% | 55,17€ | 55,00€ | 17:35 06/05/24 |
VAN FTSE EU ETF EUR | 39,78€ | 0,34€ | 0,93% | 39,80€ | 39,52€ | 17:35 06/05/24 |
VAN S&P 500 ETF USD | 90,72€ | 0,63€ | 0,70% | 90,77€ | 90,36€ | 17:38 06/05/24 |
VANG FTSE ALL USD | 117,86€ | 0,78€ | 0,67% | 118,00€ | 117,44€ | 17:35 06/05/24 |
VN HG DV ETF USD | 60,97€ | 0,38€ | 0,59% | 61,16€ | 60,87€ | 17:35 06/05/24 |
WIS ART ETF USD-ACC | 57,57€ | 0,78€ | 1,55% | 57,17€ | 57,17€ | 17:55 06/05/24 |
WIS BTRY USD-ACC | 30,00$ | 0,29$ | 1,19% | 29,94$ | 29,94$ | 17:55 06/05/24 |
WIS CLO COMP USD-AC | 29,63$ | 0,25$ | -0,23% | 29,53$ | 29,53$ | 17:55 06/05/24 |
WIS EUR QUA EUR-AC | 25,15€ | 0,12€ | 1,15% | 25,17€ | 25,09€ | 17:55 06/05/24 |
WIS GLB QLTY USD-AC | 35,06$ | 0,17$ | 0,63% | 35,04$ | 35,04$ | 17:55 06/05/24 |
WIS US QLTY USD-ACC | 39,62$ | 0,23$ | 0,61% | 39,59$ | 39,59$ | 17:55 06/05/24 |
WISD CYBERS USD-ACC | 22,57$ | 0,29$ | 0,49% | 22,57$ | 22,42$ | 17:55 06/05/24 |