TABLEAU DE BORD

CAC 40

  • +0,24%
  • 8.167,75 Pts

NASDAQ 100

  • +0,99%
  • 17.985,01 Pts

DOW JONES

  • +0,20%
  • 38.790,43 Pts

EUR/USD

  • -0,25%
  • 1,0845

EURONEXT 100

  • +0,13%
  • 1.496,50 Pts

Or

  • -0,69%
  • 2.155,30
  • CAC 40
  • 8.165,08 Pts
  • +0,21%
AIRBUS GROUP 166,46€ +1,99%
TOTALENERGIES 63,63€ +1,60%
SOCIETE GENERALE 24,07€ +1,50%
DASSAULT SYST. 40,97€ -2,50%
TELEPERFORMANCE 83,36€ -1,98%
ARCELORMITTAL REG 24,07€ -1,25%

Liste ETF

  Cours Variation Variation % Plus haut Plus bas Date / Heure
A I S M EU GR UEC 321,00€ -1,20€ -0,37% 321,00€ 321,00€ 09:04 19/03/24
A I S M EU VA F UEC 287,34€ 0,22€ 0,08% 287,34€ 287,34€ 09:04 19/03/24
A I S SM CITY UEC 54,14€ 0,08€ -0,02% 54,14€ 54,06€ 09:07 19/03/24
AIS M EUHI DI F UEC 169,64€ 0,22€ 0,09% 169,78€ 169,64€ 11:47 19/03/24
AIS M J SRI P UEDRC 45,77€ -0,05€ -0,10% 45,77€ 45,77€ 09:04 19/03/24
AIS M J SRI P UEDRC 64,78€ 0,36€ 0,80% 64,78€ 64,77€ 09:15 19/03/24
AM 3M I UCITS ETF C 119,55€ -0,02€ -0,03% 119,61€ 119,55€ 10:41 19/03/24
AM EP M EMA UE 21,33€ -0,15€ -0,68% 21,39€ 21,28€ 11:51 19/03/24
AM EP M EMM UE 20,96€ -0,08€ -0,37% 21,03€ 20,92€ 11:54 19/03/24
AM EP ME LAM UE 22,83€ -0,03€ -0,11% 23,02€ 22,81€ 11:30 19/03/24
AM EP MS EUR UE 29,15€ -0,01€ -0,15% 29,17€ 29,08€ 11:46 19/03/24
AM EP NAS100 UE 48,87€ -0,26€ -0,53% 49,09€ 48,70€ 11:54 19/03/24
AM EP SP 500 UE 38,68€ -0,12€ -0,30% 38,80€ 38,65€ 11:53 19/03/24
AM EP SP500 UE DLYH 33,61€ -0,16€ -0,46% 33,70€ 33,61€ 11:52 19/03/24
AM EU STX 50 UC ETF 6,97€ 0,00€ -0,21% 6,97€ 6,97€ 10:56 19/03/24
AM EUR COR UEDRC 50,44€ 0,04€ 0,09% 50,44€ 50,43€ 11:43 19/03/24
AM EUR-DR-ACC 11,86€ -0,01€ 0,66% 11,86€ 11,86€ 09:04 19/03/24
AM IN S M INDIA UEC 876,35€ -10,79€ -1,51% 880,68€ 876,35€ 11:27 19/03/24
AM IN SOL AIBG UEDR 47,99€ 0,06€ 0,13% 48,03€ 47,98€ 09:12 19/03/24
AM IN SOL BMLEG UED 47,69€ -0,03€ -0,03% 47,69€ 47,69€ 09:04 19/03/24
AM IN SOL ETFDRC 75,84€ -0,22€ 0,01% 75,84€ 75,84€ 09:04 19/03/24
AM IS AIMEMS UEDCC 47,54€ -0,32€ -0,67% 47,54€ 47,54€ 09:04 19/03/24
AM IS AIMES UEDCC 81,40€ -0,21€ -0,26% 81,44€ 81,29€ 11:17 19/03/24
AM IS AMJAPTOP UEEC 107,57€ 0,24€ 0,22% 107,57€ 107,53€ 10:21 19/03/24
AM IS AMJTOP UEDHEC 386,31€ 2,95€ 0,77% 386,31€ 386,31€ 09:04 19/03/24
AM IS BEACORP UEDRC 50,06€ 0,09€ 0,18% 50,06€ 49,97€ 11:42 19/03/24
AM IS CAC 40 EUC 131,16€ 0,36€ 0,28% 131,16€ 130,76€ 10:53 19/03/24
AM IS CAC 40 EUD 80,43€ -0,02€ -0,02% 80,51€ 80,43€ 10:10 19/03/24
AM IS E COR UEC 210,21€ 0,05€ -0,01% 210,21€ 210,21€ 09:04 19/03/24
AM IS EHYLBI UEC 237,56€ -0,07€ -0,03% 237,82€ 237,46€ 11:32 19/03/24
AM IS ETF F100 UEC 751,90€ -3,90€ -0,59% 751,90€ 751,90€ 09:04 19/03/24
AM IS EU AC ETFDRC 43,51€ 0,00€ 0,00% 43,51€ 43,51€ 09:04 19/03/24
AM IS F E ERE UEC 294,11€ -0,95€ -0,32% 295,00€ 294,11€ 10:23 19/03/24
AM IS FENGL UEDRC 59,83€ 0,26€ 0,43% 59,83€ 59,73€ 11:45 19/03/24
AM IS FR EC 1-3 UEC 104,99€ 0,04€ 0,04% 104,99€ 104,89€ 11:46 19/03/24
AM IS FR USD C UEHC 52,25€ -0,06€ -0,12% 52,25€ 52,25€ 09:04 19/03/24
AM IS FTSE MIB UEC 75,33€ -0,11€ -0,09% 75,33€ 75,33€ 09:04 19/03/24
AM IS GB E BIG UEC 213,63€ 0,11€ 0,05% 213,67€ 213,55€ 11:44 19/03/24
AM IS GBLREIG UEC 221,77€ 0,05€ 0,02% 221,77€ 221,77€ 09:04 19/03/24
AM IS GBLREIG UED 193,71€ 0,03€ 0,06% 193,71€ 193,71€ 09:04 19/03/24
AM IS GBLREIG13 UEC 112,17€ 0,03€ 0,00% 112,17€ 112,17€ 09:04 19/03/24
AM IS GL INF UEC 70,18€ 0,01€ 0,03% 70,18€ 70,18€ 09:04 19/03/24
AM IS JPM GBIGG UEC 45,70€ 0,05€ 0,10% 45,70€ 45,61€ 11:38 19/03/24
AM IS JPMGGG UEDRC 45,94€ 0,07€ 0,19% 45,96€ 45,88€ 11:52 19/03/24
AM IS M CHINA UEC 214,90€ 0,00€ 0,14% 215,15€ 214,80€ 10:52 19/03/24
AM IS M E SR P UEDC 82,65€ 0,06€ 0,07% 82,65€ 82,54€ 11:44 19/03/24
AM IS M EM M UEC 4,65€ -0,03€ -0,56% 4,66€ 4,65€ 10:56 19/03/24
AM IS M EMKTS UEDRC 61,24€ -0,27€ -0,49% 61,29€ 61,20€ 11:27 19/03/24
AM IS M EU MVF UEC 16,14€ 0,08€ 0,53% 16,14€ 16,14€ 09:04 19/03/24
AM IS M EUR MF UEC 100,82€ -0,08€ -0,08% 100,82€ 100,82€ 09:04 19/03/24
AM IS M EUR QF UEC 109,06€ -0,14€ -0,13% 109,12€ 109,06€ 11:32 19/03/24
AM IS M EUR UEDRC 90,13€ -0,13€ -0,14% 90,18€ 90,06€ 11:43 19/03/24
AM IS M JAP UEDRC 266,25€ 0,70€ 0,26% 266,25€ 265,85€ 11:43 19/03/24
AM IS M US VF UEC 84,72€ -0,07€ -0,08% 84,72€ 84,72€ 09:04 19/03/24
AM IS M WRL S UEDCC 867.590.000,00€ - - - - 17:55 18/01/24
AM IS M WRLD UEDRC 1.032.780.000,00€ - - - - 17:55 18/01/24
AM IS MEMU UEDRC 291,20€ 0,10€ 0,15% 291,20€ 290,55€ 11:50 19/03/24
AM IS MEMU UEDRD 61,99€ -0,12€ -0,58% 61,99€ 61,99€ 09:04 19/03/24
AM IS MPEXJ UEDRC 583,60€ -2,10€ -0,46% 583,60€ 583,60€ 09:04 19/03/24
AM IS MS E EX S UEC 310,24€ -0,05€ 0,05% 310,38€ 309,77€ 11:52 19/03/24
AM IS MS WE UEC 376,80€ -0,30€ 0,05% 376,80€ 376,80€ 09:04 19/03/24
AM IS MSCI E UEC 321,58€ -0,50€ -0,15% 321,58€ 321,21€ 11:32 19/03/24
AM IS MSCI ELSF UEC 127,67€ -0,38€ -0,72% 127,67€ 127,67€ 09:04 19/03/24
AM IS MSCI NOR UEC 674,80€ -0,60€ -0,09% 674,80€ 674,30€ 10:01 19/03/24
AM IS MSCI SW UEC 10,60€ -0,04€ -0,34% 10,61€ 10,57€ 10:08 19/03/24
AM IS MSCI US UEC 611,63€ -0,02€ 0,00% 614,06€ 611,63€ 11:29 19/03/24
AM IS MSCI WEE UEC 541,07€ -0,13€ -0,02% 541,07€ 541,07€ 09:04 19/03/24
AM IS MSCI WRLD UEC 489,29€ -0,51€ -0,10% 490,48€ 489,00€ 11:55 19/03/24
AM IS MSCI WRLD UED 29,22€ -0,38€ -1,40% 29,90€ 29,22€ 11:45 19/03/24
AM IS MSEMA UEC 33,54€ -0,26€ -0,78% 33,63€ 33,54€ 11:46 19/03/24
AM IS NA 100 UEDHEC 422,90€ -2,40€ -0,56% 424,25€ 422,70€ 10:48 19/03/24
AM IS NAS 100 UEC 187,86€ -0,44€ -0,23% 188,10€ 187,50€ 11:43 19/03/24
AM IS RUS 2000 UEC 274,41€ -1,22€ -0,44% 274,89€ 273,90€ 11:47 19/03/24
AM IS S AI GAI UECC 94,70€ -0,12€ -0,13% 94,84€ 94,51€ 10:38 19/03/24
AM IS S&P 500 UEEC 92,37€ -0,07€ -0,08% 92,53€ 92,32€ 11:37 19/03/24
AM IS S&P500 UEDHEC 125,01€ -0,22€ -0,18% 125,01€ 124,81€ 09:48 19/03/24
AM IS SP 500B UEC 266,65€ -0,05€ 0,19% 266,65€ 266,65€ 09:04 19/03/24
AM IS SP GL L UEC 217,55€ -0,73€ -0,34% 217,55€ 216,92€ 11:54 19/03/24
AM IS ST E 600 UEC 121,28€ -0,03€ -0,03% 121,34€ 121,12€ 11:16 19/03/24
AM MSCI EUR- 446,57€ -1,11€ -0,25% 446,57€ 446,57€ 09:04 19/03/24
AM MSCI EUR-ACC 480,12€ -0,23€ -0,05% 480,12€ 479,26€ 09:55 19/03/24
AM P SP UCS EUE ACC 10,54€ 0,00€ 1,23% 10,54€ 10,54€ 09:04 19/03/24
AM S&P EUR-DR-ACC 14,64€ -0,02€ -0,20% 14,64€ 14,58€ 11:41 19/03/24
AM S&P EUR-DR-ACC 11,49€ 0,00€ 0,39% 11,49€ 11,49€ 09:04 19/03/24
AM SH CAC40 UC ETF 9,84€ -0,02€ -0,33% 9,86€ 9,84€ 10:50 19/03/24
AMETF PEA JT UE 27,92€ 0,04€ 0,11% 27,97€ 27,87€ 11:53 19/03/24
AMETFPEA JT UE DLYH 36,41€ 0,33€ 0,86% 36,41€ 36,33€ 11:13 19/03/24
AMIS BEC BBB15 UEDR 50,95€ -0,01€ -0,03% 50,95€ 50,95€ 09:04 19/03/24
AMIS EURST50 UEDREC 124,20€ 0,42€ 0,34% 124,24€ 123,72€ 11:45 19/03/24
AMIS EURST50 UEDRED 78,87€ 0,19€ 0,33% 78,87€ 78,58€ 11:28 19/03/24
AMIS GBHR EIG UEC 200,64€ 0,07€ 0,03% 200,74€ 200,60€ 10:24 19/03/24
AMIS JPXN400 UEDHEC 284,82€ 1,97€ 0,81% 284,82€ 284,82€ 09:04 19/03/24
AMIS JPXN400 UEEC 181,93€ 0,26€ 0,43% 181,93€ 181,93€ 09:04 19/03/24
AMU GL EUR-DR-ACC 10,99€ 0,04€ 0,62% 10,99€ 10,98€ 11:03 19/03/24
AMU MSCI EUR-ACC 64,57€ -0,16€ 0,25% 64,62€ 64,57€ 09:14 19/03/24
AMU S&P EUR-DR-ACC 13,43€ 0,00€ 0,21% 13,43€ 13,43€ 09:04 19/03/24
AMU WORLD EUR- 7,44€ -0,01€ -0,27% 7,44€ 7,44€ 09:04 19/03/24
AMUN MECPA ETFDRC 75,85€ 0,06€ 0,08% 76,01€ 75,65€ 17:35 27/02/24
AMUN UCITSETFDRC 25,58€ -0,19€ -1,26% 25,58€ 25,58€ 09:04 19/03/24
AMUND EICPA ETF DRC 72,84€ -0,13€ -0,18% 72,87€ 72,74€ 11:39 19/03/24
AMUNDI ETF EMU HDV 157,44€ 0,32€ 0,20% 157,52€ 157,10€ 11:54 19/03/24
AMUNDI ETF EU BANK 114,00€ 0,24€ 0,14% 114,00€ 113,84€ 09:13 19/03/24
AMUNDI ETF EU HEAL 393,85€ -1,65€ -0,42% 395,50€ 393,85€ 10:22 19/03/24
AMUNDI ETF EU X EM 346,37€ -0,71€ -0,26% 346,38€ 346,37€ 11:33 19/03/24
AMUNDI ETF IG 7-10 239,19€ 0,07€ -0,05% 239,19€ 239,19€ 09:04 19/03/24
AMUNDI ETF LEV USA 17,85€ -0,04€ -0,25% 17,94€ 17,78€ 11:52 19/03/24
AMUNDI ETF MS E EN 387,90€ 0,25€ 0,06% 387,95€ 387,35€ 10:03 19/03/24
AMUNDI ETF MS FRA 404,60€ -0,30€ 0,00% 404,60€ 404,60€ 09:04 19/03/24
AMUNDI ETF MS GER 320,80€ -0,50€ -0,05% 321,15€ 320,80€ 09:10 19/03/24
AMUNDI ETF MS SPA 249,30€ 0,20€ -0,04% 249,30€ 249,30€ 09:04 19/03/24
AMUNDI ETF MSCI UK 248,10€ 1,15€ 0,47% 248,10€ 247,60€ 17:35 27/02/24
AMUNDI ETF SHT USA 5,18€ 0,01€ -0,15% 5,18€ 5,18€ 09:04 19/03/24
AMUNDI ETF STOXX50 114,70€ -0,04€ -0,03% 114,72€ 114,68€ 11:38 19/03/24
AMUNDI ETF W X EMU 515,40€ -0,92€ -0,08% 515,55€ 515,40€ 10:48 19/03/24
B E EST50 U ETF D 12,48€ 0,00€ 0,02% 12,48€ 12,45€ 11:12 19/03/24
B E EST50 U ETF EUR 15,24€ 0,03€ 0,17% 15,28€ 15,21€ 11:54 19/03/24
B E SP500 U ET EU H 16,99€ -0,07€ -0,41% 17,03€ 16,99€ 11:52 19/03/24
BNP CORP BD 1-3 UED 9,71€ 0,00€ -0,02% 9,71€ 9,71€ 09:04 19/03/24
BNP CORP BD 3-5 UED 9,19€ 0,01€ 0,08% 9,19€ 9,19€ 09:34 19/03/24
BNP ECPI ECO UETFC 9,03€ 0,04€ 0,41% 9,03€ 8,98€ 11:26 19/03/24
BNP ESG EU BIO UEC 12,78€ 0,02€ 0,00% 12,79€ 12,74€ 11:05 19/03/24
BNP FEN DE EU UEC 6,46€ -0,03€ -0,42% 6,49€ 6,46€ 10:22 19/03/24
BNP FTSE GLB UEC 8,31€ 0,02€ 0,63% 8,31€ 8,31€ 09:04 19/03/24
BNP PAR ES UEC 10,81€ -0,05€ -0,86% 10,81€ 10,81€ 09:04 19/03/24
BNP PAR EUR UETFC 10,10€ 0,00€ -0,14% 10,10€ 10,10€ 09:04 19/03/24
BNP PAR EUR UETFD 9,43€ 0,01€ 0,15% 9,43€ 9,43€ 09:04 19/03/24
BNP PAR LO PAB UEC 15,64€ -0,07€ -0,46% 15,64€ 15,64€ 09:04 19/03/24
BNP S&P EUR-ACC 13,05€ -0,03€ 0,63% 13,05€ 13,05€ 09:04 19/03/24
BNPP E COR BD UETFC 9,82€ 0,00€ -0,01% 9,82€ 9,82€ 09:04 19/03/24
BNPP E CORP UETFD 9,35€ 0,01€ 0,01% 9,35€ 9,35€ 09:04 19/03/24
BNPP E EQ D EUR UEC 121,48€ -0,26€ -0,31% 121,48€ 121,48€ 09:04 19/03/24
BNPP E EQ LV EU UEC 166,88€ -0,54€ -0,29% 166,88€ 166,88€ 09:04 19/03/24
BNPP E EQ LV EU UED 138,82€ -0,32€ -0,50% 138,82€ 138,82€ 09:04 19/03/24
BNPP E EQ LV US UEC 188,98€ -0,30€ 0,39% 188,98€ 188,98€ 09:04 19/03/24
BNPP E EQ LV US UED 154,34€ -0,20€ 0,38% 154,34€ 154,34€ 09:04 19/03/24
BNPP E EQ MO EU UEC 159,88€ -0,10€ -0,17% 159,88€ 159,88€ 09:04 19/03/24
BNPP E EQ MO EU UED 131,54€ -0,02€ -0,26% 131,54€ 131,54€ 09:04 19/03/24
BNPP E EQ QU EU UEC 164,42€ -0,52€ -0,32% 164,72€ 164,42€ 09:17 19/03/24
BNPP E EQ QU EU UED 133,68€ -0,38€ -0,59% 133,68€ 133,68€ 09:04 19/03/24
BNPP E EQ VA EU UEC 132,16€ -0,28€ -0,21% 132,16€ 132,16€ 09:04 19/03/24
BNPP E EQ VA EU UED 95,32€ -0,23€ -0,62% 95,32€ 95,32€ 09:04 19/03/24
BNPP E FE/NDE UEQDD 6,93€ -0,04€ -0,24% 6,96€ 6,93€ 10:32 19/03/24
BNPP E LC 100E UEC 247,15€ -0,55€ -0,22% 247,40€ 247,15€ 10:04 19/03/24
BNPP E ME EX CW UEC 14,56€ 0,05€ 0,32% 14,56€ 14,53€ 11:50 19/03/24
BNPP E MEM SRI UED 99,20€ -0,91€ -0,91% 99,20€ 99,20€ 09:04 19/03/24
BNPP E MEM SRI UEEC 12,46€ -0,09€ -0,69% 12,46€ 12,46€ 09:04 19/03/24
BNPP E MEU E CW UEC 267,55€ -0,39€ -0,14% 267,55€ 267,55€ 09:04 19/03/24
BNPP E MEU EXCW UEC 15,02€ -0,03€ -0,21% 15,02€ 15,02€ 09:04 19/03/24
BNPP E MJ EX CW UEC 14,95€ 0,05€ 0,30% 14,95€ 14,92€ 11:29 19/03/24
BNPP E MNA EXCW UEC 21,47€ 0,02€ 0,10% 21,47€ 21,47€ 09:04 19/03/24
BNPP E MP EJECW UEC 12,77€ -0,06€ -0,49% 12,77€ 12,77€ 09:04 19/03/24
BNPP E MSCI ESC UEC 13,91€ -0,02€ -0,12% 13,91€ 13,91€ 09:04 19/03/24
BNPP E MW EX CW UEC 19,27€ 0,01€ 0,07% 19,27€ 19,27€ 09:04 19/03/24
BNPP ECPI CIR UETFC 18,86€ -0,03€ -0,13% 18,90€ 18,84€ 10:10 19/03/24
BNPP EFE/NDE UEQHD 6,97€ -0,02€ 0,10% 6,97€ 6,97€ 09:04 19/03/24
BNPP EMJ EX CW UEHC 18,41€ 0,18€ 1,00% 18,41€ 18,36€ 10:03 19/03/24
BNPP MEMEXCW UEC 10,31€ -0,01€ -0,09% 10,31€ 10,29€ 11:22 19/03/24
BNPPE BBEAT UEC 9,19€ 0,02€ 0,10% 9,19€ 9,17€ 11:16 19/03/24
BNPPE ECBSP 35 UEC 10,72€ 0,01€ 0,04% 10,72€ 10,72€ 09:04 19/03/24
BNPPE JEEGB 35 UEC 9,26€ 0,00€ -0,01% 9,26€ 9,26€ 09:04 19/03/24
BNPPE LC 100EP UEC 11,71€ 0,03€ 0,02% 11,71€ 11,71€ 09:04 19/03/24
BNPPE MJSSS5C UEC 26,00€ -0,02€ -0,09% 26,06€ 26,00€ 10:01 19/03/24
BNPPE MKLD 400 UED 19,71€ -0,04€ -0,18% 19,71€ 19,71€ 09:04 19/03/24
CAC 40 T EASY U ETF 12,78€ 0,03€ 0,20% 12,79€ 12,75€ 11:13 19/03/24
EASYETF EPRA EURO 6,07€ -0,02€ -0,48% 6,07€ 6,07€ 09:04 19/03/24
ETF EM PLEM 15,65€ 0,03€ 0,18% 15,69€ 15,61€ 11:34 19/03/24
ETF INDIA PINR 25,22€ -0,28€ -1,08% 25,41€ 25,22€ 11:54 19/03/24
FI TR GLOB USD-A-AC 56,36€ -0,02€ 0,39% 56,36€ 56,36€ 09:04 19/03/24
GOLD BULLION SECURITIES ETC 183,42€ 0,42€ 0,30% 183,42€ 182,52€ 11:20 19/03/24
HA DIG INFRA USD-AC 8,86€ -0,10€ -1,27% 8,86€ 8,86€ 09:04 19/03/24
HAN AIR USD ACC 6,64€ -0,01€ -0,20% 6,64€ 6,64€ 09:04 19/03/24
HAN CLD EQ USD-A-AC 10,64€ -0,01€ 0,58% 10,64€ 10,64€ 09:04 19/03/24
HAN ETCG EQT USD-AC 2,87€ 0,13€ 4,62% 2,87€ 2,87€ 12:41 13/03/24
HAN EUR-A-ACC 7,11€ -0,01€ -0,64% 7,11€ 7,11€ 09:04 19/03/24
HAN FUT USD-ACC 9,54€ 0,00€ 0,25% 9,54€ 9,54€ 09:04 19/03/24
HAN GLB MET USD-ACC 9,59€ -0,05€ 0,27% 9,59€ 9,59€ 09:21 19/03/24
HAN HLTHC USD-A-ACC 6,55€ -0,02€ -0,26% 6,55€ 6,55€ 09:04 19/03/24
HAN ICAV GL -USD-AC 3,84€ -0,02€ -0,58% 3,84€ 3,84€ 09:04 26/02/24
HAN ICAV USD-ACC 5,78€ -0,04€ -0,87% 5,78€ 5,78€ 09:04 19/03/24
HAN ICLIMA USD-ACC 5,93€ -0,01€ -0,20% 5,93€ 5,93€ 09:04 19/03/24
HAN PROC SP USD-ACC 3,96€ -0,01€ -0,97% 3,96€ 3,96€ 09:04 19/03/24
HAN SOL -USD-ACC 4,11€ 0,02€ 0,83% 4,11€ 4,11€ 09:04 19/03/24
HAN TECH MEG USD-AC 11,39€ -0,11€ -0,49% 11,39€ 11,39€ 09:04 19/03/24
HAN U.S. GBL USD-AC 5,46€ 0,00€ -0,18% 5,46€ 5,46€ 09:04 19/03/24
HANETF EMQQ USD-ACC 8,18€ -0,06€ -0,25% 8,18€ 8,18€ 09:04 19/03/24
HSBC ASI PAC USD-AC 14,08€ -0,07€ -0,71% 14,08€ 14,08€ 09:04 19/03/24
HSBC BL GLB USD-ACC 9,42€ 0,00€ 0,13% 9,42€ 9,42€ 09:04 19/03/24
HSBC DE WLD USD-ACC 20,50€ -0,03€ 0,29% 20,50€ 20,50€ 09:04 19/03/24
HSBC EME MKT USD-AC 12,56€ -0,04€ -0,71% 12,56€ 12,56€ 09:04 19/03/24
HSBC ETF JAP USD- 15,75€ 0,01€ 0,45% 15,75€ 15,75€ 09:04 19/03/24
HSBC ETFS USD-ACC 25,09€ -0,04€ 0,52% 25,09€ 25,09€ 09:04 19/03/24
HSBC FTSE 100 GBP 89,40€ -0,29€ -0,17% 89,66€ 89,40€ 11:39 19/03/24
HSBC HANG TECH HKD- 4,47€ -0,05€ -0,95% 4,50€ 4,47€ 10:11 19/03/24
HSBC ISL ESG USD-AC 27,48€ -0,08€ 0,48% 27,48€ 27,48€ 09:04 19/03/24
HSBC MKTS IS USD-AC 13,08€ -0,05€ -0,44% 13,08€ 13,08€ 09:04 19/03/24
HSBC MSC EUR ACC 24,36€ -0,02€ -0,18% 24,36€ 24,36€ 09:04 19/03/24
HSBC MSCI BRAZIL 14,25€ 0,02€ -0,15% 14,25€ 14,25€ 09:04 19/03/24
HSBC MSCI CANADA 20,83€ -0,03€ -0,19% 20,83€ 20,83€ 09:04 19/03/24
HSBC MSCI CHINA 5,04€ -0,03€ -0,47% 5,04€ 5,03€ 11:20 19/03/24
HSBC MSCI EM LATAM 22,68€ -0,01€ -0,82% 22,68€ 22,68€ 09:04 19/03/24
HSBC MSCI EM USD-AC 18,74€ 0,02€ -0,18% 18,74€ 18,71€ 09:30 19/03/24
HSBC MSCI EUR-ACC 18,39€ -0,02€ -0,34% 18,39€ 18,39€ 09:04 19/03/24
HSBC MSCI EUR-ACC 29,57€ -0,06€ 0,04% 29,57€ 29,57€ 09:04 19/03/24
HSBC MSCI EURP EUR 17,25€ -0,02€ -0,46% 17,25€ 17,25€ 09:04 19/03/24
HSBC MSCI JAP USD 37,74€ 0,07€ 0,56% 37,74€ 37,74€ 09:04 19/03/24
HSBC MSCI PACXJAP 11,95€ -0,03€ -0,42% 11,95€ 11,95€ 09:04 19/03/24
HSBC MSCI TURKEY 2,53€ 0,01€ -0,21% 2,53€ 2,53€ 09:04 19/03/24
HSBC MSCI USA USD 45,72€ -0,08€ 0,61% 45,72€ 45,72€ 09:04 19/03/24
HSBC MSCI USD ACC 8,36€ -0,05€ -0,59% 8,36€ 8,36€ 09:04 19/03/24
HSBC MSCI USD-ACC 33,52€ -0,07€ 0,48% 33,52€ 33,52€ 09:04 19/03/24
HSBC MSCI USD-ACC 9,93€ -0,01€ -0,30% 9,93€ 9,90€ 10:11 19/03/24
HSBC MSCI USD-ACC 5,38€ -0,03€ -0,92% 5,38€ 5,38€ 09:04 19/03/24
HSBC MSCI USD-ACC 40,14€ 0,06€ 0,45% 40,14€ 40,14€ 09:04 19/03/24
HSBC MSCI USD-ACC 17,91€ -0,03€ -0,02% 17,91€ 17,91€ 09:04 19/03/24
HSBC MSCI USD-ACC 12,02€ -0,07€ -0,82% 12,02€ 12,02€ 09:04 19/03/24
HSBC MSCI WORLD USD 31,28€ -0,02€ -0,06% 31,31€ 31,24€ 10:54 19/03/24
HSBC SP 500 ETF 47,89€ -0,05€ 0,02% 47,89€ 47,87€ 11:13 19/03/24
HSBC STOXX 50 EUR 52,37€ 0,09€ 0,27% 52,37€ 52,25€ 11:18 19/03/24
HSBC UK GBP-ACC 19,74€ -0,09€ -0,58% 19,74€ 19,74€ 09:04 19/03/24
HSBC WLD BIO USD-AC 34,43€ 0,01€ 0,58% 34,43€ 34,43€ 09:04 19/03/24
HSBC WLD ISL USD-AC 22,18€ -0,04€ 0,03% 22,18€ 22,18€ 09:04 19/03/24
HSBC WLD VL USD-ACC 17,96€ 0,00€ 0,31% 17,96€ 17,96€ 09:04 19/03/24
I FSS EMU EQ UETFC 36,31€ -0,04€ -0,22% 36,31€ 36,31€ 09:04 19/03/24
IND F S J EQ UETFC 38,70€ 0,20€ 0,58% 38,70€ 38,70€ 09:04 19/03/24
IND FS COR EB UETFD 23,75€ 0,01€ -0,02% 23,75€ 23,75€ 09:04 19/03/24
IND FS SOV EB UETFD 22,99€ -0,02€ -0,20% 23,03€ 22,99€ 10:17 19/03/24
IND FSUS E EQ UETFC 37,05€ -0,07€ 0,15% 37,05€ 37,05€ 09:04 19/03/24
ISH MSCI EM USD-ACC 4,66€ -0,02€ -0,38% 4,66€ 4,66€ 10:26 19/03/24
ISH MSCI GLB USD-AC 6,73€ -0,05€ -0,79% 6,75€ 6,72€ 11:53 19/03/24
ISH MSCI USA USD-AC 6,88€ -0,02€ 8,43% 6,88€ 6,88€ 09:04 19/03/24
ISHA IV SMA USD-ACC 6,68€ -0,01€ -0,20% 6,68€ 6,68€ 09:04 19/03/24
ISHR IBD DEC USD-AC 95,27€ 0,20€ 0,33% 95,27€ 95,27€ 09:04 19/03/24
ISHS CN CNY USD-ACC 5,19€ 0,02€ 0,25% 5,19€ 5,17€ 10:23 19/03/24
ISHS DEC EUR- 5,08€ 0,00€ -0,06% 5,08€ 5,08€ 09:04 19/03/24
ISHS DEC EUR- 5,03€ 0,00€ -0,06% 5,03€ 5,03€ 09:04 19/03/24
ISHS DEC EUR-ACC 5,16€ 0,01€ 0,08% 5,16€ 5,15€ 11:02 19/03/24
ISHS DEC EUR-ACC 5,20€ 0,01€ 0,15% 5,20€ 5,18€ 11:04 19/03/24
ISHS DEC EUR-ACC 5,21€ 0,00€ -0,08% 5,21€ 5,21€ 10:09 19/03/24
ISHS DEC EUR-ACC 5,12€ -0,01€ -0,10% 5,13€ 5,12€ 10:58 19/03/24
ISHS DEC USD-ACC 95,39€ 0,15€ -0,29% 95,39€ 95,39€ 09:04 19/03/24
ISHS DEC USD-ACC 95,28€ 0,19€ 0,29% 95,28€ 95,28€ 09:04 19/03/24
ISHS DIGI USD-ACC 6,81€ -0,02€ -0,23% 6,82€ 6,80€ 11:35 19/03/24
L C40 (DR) ETF A 38,10€ 0,08€ 0,21% 38,18€ 37,99€ 11:54 19/03/24
L FOR SG UC ETF MC 128,56€ -0,35€ -0,27% 128,67€ 128,53€ 11:22 19/03/24
L PEA S&P500 U ETF 18,49€ -0,09€ -0,48% 18,54€ 18,49€ 11:53 19/03/24
L U ETF CAC40 D EUR 80,42€ 0,15€ 0,19% 80,58€ 80,20€ 11:54 19/03/24
L U ETF PEA CHN ENT 7,82€ -0,07€ -0,90% 7,86€ 7,80€ 11:44 19/03/24
L U ETF PEA EX-JAP 16,66€ -0,04€ -0,26% 16,80€ 16,63€ 11:40 19/03/24
L U ETF PEA FENDE 11,42€ -0,04€ -0,32% 11,45€ 11,41€ 11:49 19/03/24
L U ETF PEA IND AV 35,59€ 0,05€ -0,01% 35,63€ 35,58€ 11:35 19/03/24
L U ETF PEA KOREA 14,94€ -0,15€ -0,96% 15,02€ 14,94€ 17:35 27/02/24
L U ETF PEA NASD100 66,20€ -0,16€ -0,24% 66,43€ 66,07€ 11:52 19/03/24
L U ETF PEA S&P500 40,80€ -0,08€ -0,21% 40,92€ 40,79€ 11:54 19/03/24
L U ETF PEA W WATER 29,29€ -0,20€ -0,68% 29,45€ 29,29€ 11:50 19/03/24
L U ETF PEA WORLD 29,43€ -0,03€ -0,10% 29,60€ 29,41€ 17:55 15/03/24
L UC E S.50 D.DO.SH 0,76€ 0,00€ -0,43% 0,77€ 0,76€ 11:51 19/03/24
L UC ETF AT LGE CAP 1,49€ 0,00€ 0,01% 1,49€ 1,48€ 11:30 19/03/24
L UC ETF D SH CAC40 9,69€ -0,01€ -0,13% 9,71€ 9,69€ 10:46 19/03/24
L UC ETF DAILY SH 0,72€ 0,00€ -0,43% 0,73€ 0,72€ 11:53 19/03/24
L UC ETF EU STOXX50 8,55€ 0,01€ 0,11% 8,55€ 8,55€ 09:04 19/03/24
L UC ETF FTS MIB 3D 33,25€ -0,01€ -0,03% 33,26€ 33,23€ 10:35 19/03/24
L UC ETF IND C EUR 27,84€ -0,36€ -1,28% 28,00€ 27,84€ 11:53 19/03/24
L UC ETF S 50 D EUR 52,61€ 0,05€ 0,10% 52,75€ 52,50€ 11:55 19/03/24
L UC ETF STX 50 LEV 53,97€ 0,26€ 0,56% 53,97€ 53,58€ 11:32 19/03/24
LIF B EUR HYEFB DD 101,41€ 0,07€ 0,07% 101,51€ 101,28€ 11:17 19/03/24
LIF BOF USD HYB DD 83,19€ 0,35€ 0,42% 83,19€ 83,19€ 09:04 19/03/24
LIF DISRUP TECH C 12,86€ -0,02€ -0,03% 12,86€ 12,86€ 09:04 19/03/24
LIF EM 1-3YIBGB CC 101,87€ 0,04€ 0,04% 101,90€ 101,87€ 15:36 15/02/24
LIF EM 10YIBGB CC 139,47€ 0,18€ 0,13% 139,64€ 139,47€ 14:28 15/02/24
LIF F EN DEV EU DD 28,75€ -0,21€ -0,72% 28,81€ 28,75€ 10:54 19/03/24
LIF F EN GL DEV DD 38,58€ 0,13€ 0,33% 38,58€ 38,58€ 09:04 19/03/24
LIF FUTU MOBILI C 16,25€ 0,05€ 0,30% 16,25€ 16,25€ 09:04 19/03/24
LIF MILLENN C 13,78€ 0,01€ 0,09% 13,78€ 13,78€ 09:04 19/03/24
LIF MSCI DE ESG C 13,16€ -0,01€ -0,08% 13,16€ 13,16€ 09:04 19/03/24
LIF MSCI E V DR CC 126,68€ 0,46€ 0,36% 126,68€ 126,36€ 11:08 19/03/24
LIF MSCI EMU GR CC 192,90€ 0,24€ 0,12% 193,06€ 192,48€ 11:26 19/03/24
LIF MSCI EMU SC CC 338,31€ -1,57€ -0,46% 338,98€ 337,98€ 11:47 19/03/24
LIF S EU 600 AP UC 99,35€ 0,76€ 0,77% 99,35€ 98,75€ 11:29 19/03/24
LIF S EU 600 BR AC 83,74€ -0,30€ -0,35% 84,43€ 83,65€ 11:40 19/03/24
LIF S EU 600 C UC 169,72€ -0,06€ 0,34% 169,72€ 169,27€ 10:37 19/03/24
LIF S EU 600 CM UC 93,44€ -0,17€ -0,18% 93,44€ 93,44€ 09:04 19/03/24
LIF S EU 600 FS UC 103,01€ -0,94€ -1,38% 103,19€ 103,00€ 09:04 19/03/24
LIF S EU 600 OG AC 57,86€ 0,03€ 0,05% 58,07€ 57,86€ 11:09 19/03/24
LIF S EU 600 T AC 32,54€ -0,03€ 0,10% 32,54€ 32,54€ 09:04 19/03/24
LIF S EU S D30 DD 14,78€ 0,06€ 0,40% 14,78€ 14,75€ 11:47 19/03/24
LIF SG GL G EQ CC 13,80€ -0,02€ -0,14% 13,81€ 13,80€ 10:27 19/03/24
LIF SMART CASH UECC 102,16€ 0,02€ 0,02% 102,16€ 102,12€ 11:46 19/03/24
LIF SMART CIT C 13,65€ -0,02€ -0,13% 13,65€ 13,65€ 09:04 19/03/24
LIF ST EU 600 F UC 87,38€ -0,47€ -0,52% 87,75€ 87,37€ 11:54 19/03/24
LIF ST EU 600 H AC 145,52€ -0,56€ -0,38% 145,89€ 145,43€ 11:49 19/03/24
LIF ST EU 600 I UC 60,79€ 0,19€ 0,32% 60,79€ 60,61€ 11:43 19/03/24
LIF ST EU 600 I UC 107,37€ 0,14€ 0,13% 107,37€ 107,16€ 09:55 19/03/24
LIF ST EU 600 M UC 61,78€ -0,83€ -1,33% 62,67€ 61,72€ 17:35 27/02/24
LIF ST EU 600 P UC 144,38€ -0,42€ -0,29% 145,24€ 144,00€ 10:17 19/03/24
LIF ST EU 600 R UC 50,84€ -0,11€ -0,21% 50,87€ 50,84€ 09:38 27/02/24
LIF ST EU 600 T UC 95,94€ -0,46€ -0,48% 96,36€ 95,75€ 11:54 19/03/24
LIF ST EU 600 T UC 31,80€ -0,16€ -0,57% 31,88€ 31,80€ 10:36 19/03/24
LIF ST EU 600 U UC 61,37€ -0,34€ -0,11% 61,49€ 61,37€ 11:05 19/03/24
LIF ULDEG FM25 AC 80,96€ 0,13€ 0,16% 81,10€ 80,89€ 10:56 19/03/24
LIF USD LIGC MHDD 73,95€ 0,00€ -0,16% 73,95€ 73,95€ 09:04 19/03/24
LPEA OBETEUUETF ACC 9,11€ 0,01€ 0,09% 9,12€ 9,09€ 11:53 19/03/24
LYU-LYMS WE FUE A 6,20€ -0,02€ -0,56% 6,20€ 6,20€ 09:04 19/03/24
LYX ETF SXXT DR D 178,50€ 1,08€ 0,61% 178,90€ 178,42€ 14:50 15/02/24
Lyxor Etf Banks 28,06€ 0,16€ 0,56% 28,10€ 28,00€ 11:53 19/03/24
LYXOR ETF BTP DDS 18,28€ 0,01€ 0,15% 18,28€ 18,28€ 09:04 19/03/24
LYXOR ETF BUND DDS 40,17€ -0,04€ -0,23% 40,17€ 40,17€ 09:04 19/03/24
LYXOR ETF CAC MID 196,62€ -0,86€ -0,33% 197,24€ 196,62€ 10:57 19/03/24
LYXOR ETF DAX DS2 0,96€ -0,01€ -0,60% 0,96€ 0,96€ 11:29 19/03/24
LYXOR ETF DJ GT50 71,32€ 0,07€ 0,10% 71,38€ 71,13€ 10:41 19/03/24
LYXOR ETF DJIA 359,90€ 0,00€ 0,00% 359,90€ 359,90€ 09:04 19/03/24
LYXOR ETF EUR CASH 107,33€ 0,02€ 0,02% 107,33€ 107,33€ 09:39 19/03/24
LYXOR ETF LEV CAC 43,33€ 0,19€ 0,43% 43,51€ 43,07€ 11:54 19/03/24
LYXOR ETF LEVDAX 156,26€ 0,22€ -0,14% 156,26€ 155,88€ 10:34 19/03/24
LYXOR ETF MSC WFIN 258,37€ -0,58€ -0,23% 258,37€ 258,37€ 09:04 19/03/24
LYXOR ETF MSC WHC 475,53€ -1,69€ -0,35% 476,64€ 475,53€ 10:40 19/03/24
LYXOR ETF MSC WTEC 702,37€ -2,27€ -0,32% 703,94€ 701,00€ 11:26 19/03/24
LYXOR ETF MSCI EM 11,54€ -0,07€ -0,62% 11,57€ 11,54€ 10:47 19/03/24
LYXOR ETF MSCI EUR 229,65€ -0,04€ -0,02% 229,87€ 229,55€ 11:52 19/03/24
LYXOR ETF MSCI EUR 179,54€ -0,31€ -0,17% 179,74€ 179,54€ 10:13 19/03/24
LYXOR ETF MSCI WDH 189,60€ -0,54€ -0,28% 189,78€ 189,60€ 09:12 19/03/24
LYXOR ETF MSCI WOR 309,66€ -0,19€ -0,06% 310,08€ 309,44€ 11:07 19/03/24
LYXOR ETF NEW ENER 25,95€ -0,04€ -0,17% 25,95€ 25,90€ 10:49 19/03/24
LYXOR ETF SGQE 108,78€ -0,18€ -0,31% 108,78€ 108,78€ 09:04 19/03/24
LYXOR ETF SGQI EUR 124,04€ 0,48€ 0,39% 124,04€ 124,04€ 09:04 19/03/24
LYXOR ETF SP5 DH 259,65€ -0,85€ -0,33% 259,65€ 259,65€ 09:04 19/03/24
LYXOR ETF SP500 48,62€ -0,05€ -0,10% 48,68€ 48,59€ 11:51 19/03/24
LYXOR ETF SX300 259,75€ 0,20€ 0,10% 259,75€ 259,10€ 11:37 19/03/24
LYXOR ETF T B 10Y 98,56€ 0,03€ 0,74% 98,56€ 98,56€ 09:04 19/03/24
LYXOR ETF TOPIX 161,90€ 0,22€ 0,14% 161,97€ 161,79€ 11:53 19/03/24
LYXOR ETF TOPIX DH 214,75€ 2,15€ 1,01% 214,80€ 214,65€ 10:50 19/03/24
LYXOR ETF W WATER 63,45€ -0,32€ -0,50% 63,53€ 63,41€ 11:01 19/03/24
Lyxor Lev Nasdaq 945,00€ -9,30€ -0,97% 951,20€ 943,10€ 11:53 19/03/24
Lyxor Msci W Cstr 10,20€ 0,02€ 0,76% 10,20€ 10,20€ 09:04 19/03/24
MEL BTC EQ U UE 10,44€ -0,96€ -8,39% 10,71€ 10,44€ 10:40 19/03/24
MU L EUR PAC C 27,98€ -0,11€ -0,38% 27,98€ 27,98€ 09:04 08/02/24
MU LY C G ETF ACCC 9,19€ 0,00€ -0,05% 9,19€ 9,19€ 09:04 19/03/24
MU UN LY EU GO ACCC 7,43€ 0,00€ 0,03% 7,43€ 7,43€ 09:04 19/03/24
MUL L MSCI KUE AC 63,63€ -0,81€ -1,29% 63,63€ 63,63€ 09:04 19/03/24
MUL L 1-3Y IG CC 120,89€ 0,05€ 0,04% 120,92€ 120,85€ 11:32 19/03/24
MUL L 10-15Y IG CC 193,94€ 0,25€ 0,13% 193,94€ 193,62€ 11:11 19/03/24
MUL L 3-5Y IG CC 143,86€ 0,16€ 0,11% 143,86€ 143,76€ 11:07 19/03/24
MUL L CHE HUE AC 73,70€ -0,40€ -0,54% 73,88€ 73,64€ 11:52 19/03/24
MUL L EU PAC C 29,86€ 0,05€ 0,15% 29,87€ 29,86€ 10:07 19/03/24
MUL L LC MW E C 16,28€ -0,02€ -0,10% 16,30€ 16,26€ 11:40 19/03/24
MUL L MSCI INDO ACC 144,45€ 0,80€ 0,45% 145,00€ 144,45€ 10:00 19/03/24
MUL L SP EEDADR CC 10,10€ -0,03€ -0,47% 10,12€ 10,10€ 10:18 19/03/24
MUL LEGB 5-7Y DD 146,18€ 0,07€ -0,01% 146,18€ 146,18€ 09:04 19/03/24
MUL LM BR AC 20,57€ -0,02€ 0,09% 20,62€ 20,57€ 10:09 19/03/24
MUL LM EEE RUS AC 23,00€ -0,24€ -0,50% 23,33€ 23,00€ 11:27 19/03/24
MUL LM TAI AC 42,15€ -0,17€ -0,39% 42,30€ 41,96€ 11:53 19/03/24
MUL LM TUR AC 41,35€ 1,35€ 3,36% 41,35€ 40,09€ 11:48 19/03/24
MUL LM WRLD ETL AC 322.640.000,00€ - - - - 17:55 02/02/24
MUL LMAA PEJUE AC 61,05€ -0,41€ -0,67% 61,13€ 61,05€ 10:56 19/03/24
MUL LMEELDUE C 32,59€ 0,03€ 0,10% 32,61€ 32,56€ 11:02 19/03/24
MUL LN100 UE DD 66,58€ -0,27€ -0,40% 66,86€ 66,44€ 11:53 19/03/24
MUL LUCS2-10 AC 85,89€ 0,22€ 0,26% 85,89€ 85,89€ 09:04 19/03/24
MUL LY 1-3Y DR AC 96,36€ 0,04€ 0,01% 96,36€ 96,36€ 09:04 19/03/24
MUL LY 3-5Y DR AC 102,32€ 0,06€ 0,00% 102,32€ 102,32€ 09:04 19/03/24
MUL LY AM IN GR CC 164,88€ 0,23€ 0,14% 165,01€ 164,82€ 11:49 19/03/24
MUL LY CTRCCT AC 21,84€ -0,09€ -0,43% 21,91€ 21,83€ 11:53 19/03/24
MUL LY DAX 165,50€ 0,10€ 0,06% 165,96€ 165,40€ 11:54 19/03/24
MUL LY DDSSP500 CC 6,55€ 0,07€ 1,03% 6,56€ 6,52€ 11:42 19/03/24
MUL LY E15+Y IG CC 182,88€ 0,07€ 0,04% 183,00€ 182,84€ 11:51 19/03/24
MUL LY E210Y IB CC 113,72€ 0,04€ 0,13% 113,72€ 113,60€ 11:46 19/03/24
MUL LY E57Y ING CC 151,61€ 0,07€ -0,06% 151,61€ 151,61€ 09:04 19/03/24
MUL LY E710Y IG CC 162,20€ 0,26€ 0,16% 162,20€ 161,95€ 11:20 19/03/24
MUL LY ECB AC 143,71€ 0,06€ 0,04% 143,80€ 143,63€ 11:15 19/03/24
MUL LY ECBEF AC 128,02€ -0,08€ -0,06% 128,02€ 128,02€ 09:04 19/03/24
MUL LY ELHYBB CC 119,59€ 0,24€ 0,22% 119,59€ 119,47€ 10:45 19/03/24
MUL LY EMU DR DD 62,29€ 0,07€ -0,02% 62,29€ 62,14€ 11:35 19/03/24
MUL LY EUHRMWGB CC 124,35€ 0,07€ 0,03% 124,35€ 124,35€ 09:04 19/03/24
MUL LY EUS BDUE AC 145,99€ 1,32€ 0,91% 146,12€ 145,18€ 11:53 19/03/24
MUL LY FT AUGIL DD 166,49€ 0,17€ 0,54% 166,49€ 166,49€ 09:04 19/03/24
MUL LY FTSE 100 CC 15,24€ 0,00€ 0,00% 15,24€ 15,24€ 09:04 19/03/24
MUL LY FTSE AUG DD 120,56€ 0,12€ 0,14% 120,56€ 120,56€ 09:04 19/03/24
MUL LY GBP LCLD DD 139,95€ 0,11€ 0,17% 139,95€ 139,95€ 09:04 19/03/24
MUL LY GR BD DR CC 47,04€ 0,16€ 0,34% 47,04€ 46,96€ 11:38 19/03/24
MUL LY INF L IG CC 163,62€ 0,33€ 0,20% 163,62€ 163,41€ 11:18 19/03/24
MUL LY M ACW AC 422,42€ -0,56€ -0,13% 422,42€ 422,42€ 09:04 19/03/24
MUL LY SP500 CC 335,40€ -0,40€ -0,12% 336,02€ 335,12€ 11:27 19/03/24
MUL LY U10Y IB CC 116,22€ 0,22€ 0,30% 116,22€ 116,22€ 09:04 19/03/24
MUL LY UT 1-3Y DD 89,73€ 0,17€ 0,39% 89,73€ 89,73€ 09:04 19/03/24
MUL LY UT 5-7Y DD 96,64€ 0,22€ 0,30% 96,64€ 96,64€ 09:04 19/03/24
MUL LYCO EMU DR AC 13,41€ 0,03€ -0,21% 13,41€ 13,38€ 11:50 19/03/24
MUL LYFTSE 100 CMHC 140,18€ 0,00€ 0,06% 140,18€ 140,18€ 09:04 19/03/24
MULT LYXOR MSCI C 117,20€ -0,68€ -0,81% 117,20€ 117,20€ 09:04 19/03/24
MULTI MSCI ECC C 33,23€ -0,02€ -0,06% 33,35€ 33,23€ 15:24 27/02/24
MUUF-LYMNE EFDU ACC 12,60€ 0,01€ 0,51% 12,60€ 12,60€ 09:04 19/03/24
OL BL AP PAB UE1CC 100,67€ -0,49€ -0,54% 100,67€ 100,67€ 09:04 19/03/24
OL MSCI EEX ENR 1CC 152,96€ -0,34€ -0,57% 152,96€ 152,96€ 09:04 19/03/24
OL MSCI EMU NR 1CC 147,54€ -0,24€ -0,47% 147,54€ 147,54€ 09:04 19/03/24
OL MSCI JAP NR 1CC 140,71€ 0,13€ 0,30% 140,71€ 140,71€ 09:04 19/03/24
OL MSCI JAPNR HI1CC 170,74€ 1,41€ 0,69% 170,74€ 170,74€ 09:04 19/03/24
OL SHBCEUSVTR UE1CC 504,60€ -1,70€ -0,49% 504,60€ 504,60€ 09:04 19/03/24
OSS BLOO EUR-1A-ACC 109,12€ -0,29€ -0,39% 109,12€ 109,12€ 09:04 19/03/24
OSS BLOO EUR-1A-ACC 121,26€ -0,40€ 0,03% 121,26€ 121,26€ 09:04 19/03/24
OSS BLOO EUR-1A-ACC 125,77€ -0,19€ 0,40% 125,77€ 125,77€ 09:04 19/03/24
OSS SBCG SV UE1CC 118,11€ 0,02€ 0,60% 118,11€ 118,11€ 09:04 19/03/24
OSSIAM EURP EQUI W 117,60€ -0,22€ -0,59% 117,60€ 117,60€ 09:04 19/03/24
PAR ECPI ME UETFC 8,76€ -0,06€ -0,61% 8,76€ 8,76€ 09:04 19/03/24
PAR JPM IG BD UEC 7,93€ 0,00€ -0,02% 7,93€ 7,93€ 09:04 19/03/24
PAR JPM IG BD UED 7,86€ 0,01€ 0,00% 7,86€ 7,86€ 09:04 19/03/24
POSH EUR CAS EUR-AC 102,70€ 0,02€ 0,00% 102,70€ 102,70€ 09:04 19/03/24
POSH FTSE WORLD USD 24,65€ 0,00€ 0,14% 24,65€ 24,65€ 09:04 19/03/24
POW S&P 500 GVM USD 48,44€ -0,07€ 0,61% 48,44€ 48,44€ 09:04 19/03/24
POW US BUY ARCH USD 46,68€ -0,02€ 0,27% 46,68€ 46,68€ 09:04 19/03/24
POWSH EM HIG USD 21,45€ 0,02€ 0,02% 21,45€ 21,45€ 09:04 19/03/24
POWSH US HY ETF USD 19,62€ 0,05€ 0,56% 19,62€ 19,62€ 09:04 19/03/24
POWSHS DIV EUR 24,25€ 0,00€ 0,08% 24,25€ 24,25€ 09:04 19/03/24
POWSHS EQQQ NQ USD 404,55€ -1,15€ -0,28% 404,90€ 404,00€ 11:48 19/03/24
POWSHS FTSE E-M EUR 7,61€ -0,02€ -0,43% 7,61€ 7,61€ 09:04 19/03/24
POWSHS FTSE EUR EUR 11,43€ 0,00€ -0,24% 11,43€ 11,43€ 09:04 19/03/24
PS FTSE RAFIUS1000 28,40€ -0,05€ 0,57% 28,40€ 28,40€ 09:04 19/03/24
PS S&P 500 DIV USD 30,10€ 0,03€ 0,69% 30,10€ 30,10€ 09:04 19/03/24
SPD MSCI EMU EUR-AC 73,92€ -0,10€ -0,26% 73,92€ 73,92€ 09:04 19/03/24
SPDR BAR EUR HG EUR 51,60€ 0,07€ 0,23% 51,61€ 51,60€ 10:12 19/03/24
SPDR S&P 400 USD-AC 81,99€ -0,04€ 0,01% 81,99€ 81,83€ 11:49 19/03/24
SPDR S&P 500 USD 473,50€ -0,70€ -0,13% 473,50€ 473,50€ 10:37 19/03/24
SPDR S&P EUR EUR 23,05€ -0,04€ -0,13% 23,08€ 23,03€ 11:54 19/03/24
SPDR US LV USD-AC 65,71€ 0,02€ 0,75% 65,71€ 65,71€ 09:04 19/03/24
SSGA 2000 SM USD-AC 53,20€ -0,30€ -0,41% 53,34€ 53,20€ 10:51 19/03/24
SSGA BAR EU GOV EUR 50,77€ 0,01€ 0,02% 50,78€ 50,77€ 09:55 19/03/24
SSGA BR EURO CR EUR 29,57€ 0,00€ 0,02% 29,57€ 29,57€ 09:04 19/03/24
SSGA EUR LOW EUR-AC 46,32€ -0,08€ -0,12% 46,32€ 46,32€ 09:04 19/03/24
SSGA MSCI DI EUR-AC 184,68€ -0,60€ -0,32% 184,68€ 184,68€ 09:04 19/03/24
SSGA MSCI EN EUR-AC 200,85€ 1,03€ 0,52% 200,85€ 200,25€ 11:12 19/03/24
SSGA MSCI ST EUR-AC 213,65€ 1,05€ 0,49% 213,65€ 213,65€ 09:04 19/03/24
SSGA SPDR EU EUR-AC 298,55€ -0,83€ -0,28% 298,55€ 298,53€ 11:14 19/03/24
SSGA SPDR FI EUR-AC 79,55€ 0,16€ 0,32% 79,61€ 79,35€ 11:31 19/03/24
SSGA SPDR HE EUR-AC 215,15€ -0,55€ -0,35% 215,15€ 215,15€ 09:04 19/03/24
SSGA SPDR IN EUR-AC 303,75€ 1,05€ 0,00% 303,75€ 302,55€ 11:42 19/03/24
SSGA SPDR MA EUR-AC 299,70€ -0,55€ -0,18% 300,15€ 299,70€ 10:26 19/03/24
SSGA SPDR SM EUR-AC 292,95€ -0,75€ -0,39% 294,10€ 291,05€ 11:32 19/03/24
SSGA SPDR TE EUR-AC 138,40€ -0,64€ -0,46% 138,72€ 138,40€ 11:02 19/03/24
SSGA SPDR TE EUR-AC 59,90€ 0,05€ 0,08% 59,90€ 59,90€ 09:04 19/03/24
SSGA SPDR UT EUR-AC 153,54€ -0,62€ -0,80% 153,54€ 153,54€ 09:04 19/03/24
STOXX 600 EASYETF 15,50€ -0,02€ -0,10% 15,52€ 15,49€ 11:52 19/03/24
STOXX 600 EASYETF 14,16€ -0,01€ -0,07% 14,16€ 14,14€ 10:27 19/03/24
VA FTSE JAP ETF USD 34,20€ 0,10€ 0,28% 34,20€ 34,10€ 10:15 19/03/24
VAN EM GOVER BD USD 38,20€ 0,09€ 0,40% 38,20€ 38,13€ 10:22 19/03/24
VAN FTSE AS ETF USD 23,18€ -0,12€ -0,56% 23,22€ 23,14€ 10:15 19/03/24
VAN FTSE EM MA USD 51,95€ -0,24€ -0,50% 52,12€ 51,95€ 10:08 19/03/24
VAN FTSE EU ETF EUR 38,89€ -0,02€ -0,06% 38,89€ 38,84€ 10:04 19/03/24
VAN S&P 500 ETF USD 89,86€ -0,05€ -0,05% 90,02€ 89,71€ 10:23 19/03/24
VANG FTSE ALL USD 116,10€ -0,06€ -0,05% 116,24€ 115,94€ 10:23 19/03/24
VN HG DV ETF USD 59,58€ 0,05€ 0,05% 59,65€ 59,55€ 10:15 19/03/24
WIS ART ETF USD-ACC 58,15€ -0,33€ -0,90% 58,15€ 58,15€ 09:04 19/03/24
WIS BTRY USD-ACC 29,24$ 0,04$ -0,21% 29,24$ 29,24$ 09:04 19/03/24
WIS CLO COMP USD-AC 31,06$ 0,09$ 1,29% 31,06$ 31,06$ 09:04 19/03/24
WIS EUR QUA EUR-AC 24,93€ -0,02€ -0,54% 24,93€ 24,93€ 09:04 19/03/24
WIS GLB QLTY USD-AC 34,97$ -0,05$ 0,34% 34,97$ 34,97$ 09:04 19/03/24
WIS US QLTY USD-ACC 39,52$ -0,07$ 0,35% 39,52$ 39,52$ 09:04 19/03/24
WISD CYBERS USD-ACC 23,36$ 0,16$ 0,41% 23,36$ 23,36$ 09:04 19/03/24