Liste ETF
Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A I S M EU GR UEC | 321,00€ | -1,20€ | -0,37% | 321,00€ | 321,00€ | 09:04 19/03/24 |
A I S M EU VA F UEC | 287,34€ | 0,22€ | 0,08% | 287,34€ | 287,34€ | 09:04 19/03/24 |
A I S SM CITY UEC | 54,14€ | 0,08€ | -0,02% | 54,14€ | 54,06€ | 09:07 19/03/24 |
AIS M EUHI DI F UEC | 169,64€ | 0,22€ | 0,09% | 169,78€ | 169,64€ | 11:47 19/03/24 |
AIS M J SRI P UEDRC | 45,77€ | -0,05€ | -0,10% | 45,77€ | 45,77€ | 09:04 19/03/24 |
AIS M J SRI P UEDRC | 64,78€ | 0,36€ | 0,80% | 64,78€ | 64,77€ | 09:15 19/03/24 |
AM 3M I UCITS ETF C | 119,55€ | -0,02€ | -0,03% | 119,61€ | 119,55€ | 10:41 19/03/24 |
AM EP M EMA UE | 21,33€ | -0,15€ | -0,68% | 21,39€ | 21,28€ | 11:51 19/03/24 |
AM EP M EMM UE | 20,96€ | -0,08€ | -0,37% | 21,03€ | 20,92€ | 11:54 19/03/24 |
AM EP ME LAM UE | 22,83€ | -0,03€ | -0,11% | 23,02€ | 22,81€ | 11:30 19/03/24 |
AM EP MS EUR UE | 29,15€ | -0,01€ | -0,15% | 29,17€ | 29,08€ | 11:46 19/03/24 |
AM EP NAS100 UE | 48,87€ | -0,26€ | -0,53% | 49,09€ | 48,70€ | 11:54 19/03/24 |
AM EP SP 500 UE | 38,68€ | -0,12€ | -0,30% | 38,80€ | 38,65€ | 11:53 19/03/24 |
AM EP SP500 UE DLYH | 33,61€ | -0,16€ | -0,46% | 33,70€ | 33,61€ | 11:52 19/03/24 |
AM EU STX 50 UC ETF | 6,97€ | 0,00€ | -0,21% | 6,97€ | 6,97€ | 10:56 19/03/24 |
AM EUR COR UEDRC | 50,44€ | 0,04€ | 0,09% | 50,44€ | 50,43€ | 11:43 19/03/24 |
AM EUR-DR-ACC | 11,86€ | -0,01€ | 0,66% | 11,86€ | 11,86€ | 09:04 19/03/24 |
AM IN S M INDIA UEC | 876,35€ | -10,79€ | -1,51% | 880,68€ | 876,35€ | 11:27 19/03/24 |
AM IN SOL AIBG UEDR | 47,99€ | 0,06€ | 0,13% | 48,03€ | 47,98€ | 09:12 19/03/24 |
AM IN SOL BMLEG UED | 47,69€ | -0,03€ | -0,03% | 47,69€ | 47,69€ | 09:04 19/03/24 |
AM IN SOL ETFDRC | 75,84€ | -0,22€ | 0,01% | 75,84€ | 75,84€ | 09:04 19/03/24 |
AM IS AIMEMS UEDCC | 47,54€ | -0,32€ | -0,67% | 47,54€ | 47,54€ | 09:04 19/03/24 |
AM IS AIMES UEDCC | 81,40€ | -0,21€ | -0,26% | 81,44€ | 81,29€ | 11:17 19/03/24 |
AM IS AMJAPTOP UEEC | 107,57€ | 0,24€ | 0,22% | 107,57€ | 107,53€ | 10:21 19/03/24 |
AM IS AMJTOP UEDHEC | 386,31€ | 2,95€ | 0,77% | 386,31€ | 386,31€ | 09:04 19/03/24 |
AM IS BEACORP UEDRC | 50,06€ | 0,09€ | 0,18% | 50,06€ | 49,97€ | 11:42 19/03/24 |
AM IS CAC 40 EUC | 131,16€ | 0,36€ | 0,28% | 131,16€ | 130,76€ | 10:53 19/03/24 |
AM IS CAC 40 EUD | 80,43€ | -0,02€ | -0,02% | 80,51€ | 80,43€ | 10:10 19/03/24 |
AM IS E COR UEC | 210,21€ | 0,05€ | -0,01% | 210,21€ | 210,21€ | 09:04 19/03/24 |
AM IS EHYLBI UEC | 237,56€ | -0,07€ | -0,03% | 237,82€ | 237,46€ | 11:32 19/03/24 |
AM IS ETF F100 UEC | 751,90€ | -3,90€ | -0,59% | 751,90€ | 751,90€ | 09:04 19/03/24 |
AM IS EU AC ETFDRC | 43,51€ | 0,00€ | 0,00% | 43,51€ | 43,51€ | 09:04 19/03/24 |
AM IS F E ERE UEC | 294,11€ | -0,95€ | -0,32% | 295,00€ | 294,11€ | 10:23 19/03/24 |
AM IS FENGL UEDRC | 59,83€ | 0,26€ | 0,43% | 59,83€ | 59,73€ | 11:45 19/03/24 |
AM IS FR EC 1-3 UEC | 104,99€ | 0,04€ | 0,04% | 104,99€ | 104,89€ | 11:46 19/03/24 |
AM IS FR USD C UEHC | 52,25€ | -0,06€ | -0,12% | 52,25€ | 52,25€ | 09:04 19/03/24 |
AM IS FTSE MIB UEC | 75,33€ | -0,11€ | -0,09% | 75,33€ | 75,33€ | 09:04 19/03/24 |
AM IS GB E BIG UEC | 213,63€ | 0,11€ | 0,05% | 213,67€ | 213,55€ | 11:44 19/03/24 |
AM IS GBLREIG UEC | 221,77€ | 0,05€ | 0,02% | 221,77€ | 221,77€ | 09:04 19/03/24 |
AM IS GBLREIG UED | 193,71€ | 0,03€ | 0,06% | 193,71€ | 193,71€ | 09:04 19/03/24 |
AM IS GBLREIG13 UEC | 112,17€ | 0,03€ | 0,00% | 112,17€ | 112,17€ | 09:04 19/03/24 |
AM IS GL INF UEC | 70,18€ | 0,01€ | 0,03% | 70,18€ | 70,18€ | 09:04 19/03/24 |
AM IS JPM GBIGG UEC | 45,70€ | 0,05€ | 0,10% | 45,70€ | 45,61€ | 11:38 19/03/24 |
AM IS JPMGGG UEDRC | 45,94€ | 0,07€ | 0,19% | 45,96€ | 45,88€ | 11:52 19/03/24 |
AM IS M CHINA UEC | 214,90€ | 0,00€ | 0,14% | 215,15€ | 214,80€ | 10:52 19/03/24 |
AM IS M E SR P UEDC | 82,65€ | 0,06€ | 0,07% | 82,65€ | 82,54€ | 11:44 19/03/24 |
AM IS M EM M UEC | 4,65€ | -0,03€ | -0,56% | 4,66€ | 4,65€ | 10:56 19/03/24 |
AM IS M EMKTS UEDRC | 61,24€ | -0,27€ | -0,49% | 61,29€ | 61,20€ | 11:27 19/03/24 |
AM IS M EU MVF UEC | 16,14€ | 0,08€ | 0,53% | 16,14€ | 16,14€ | 09:04 19/03/24 |
AM IS M EUR MF UEC | 100,82€ | -0,08€ | -0,08% | 100,82€ | 100,82€ | 09:04 19/03/24 |
AM IS M EUR QF UEC | 109,06€ | -0,14€ | -0,13% | 109,12€ | 109,06€ | 11:32 19/03/24 |
AM IS M EUR UEDRC | 90,13€ | -0,13€ | -0,14% | 90,18€ | 90,06€ | 11:43 19/03/24 |
AM IS M JAP UEDRC | 266,25€ | 0,70€ | 0,26% | 266,25€ | 265,85€ | 11:43 19/03/24 |
AM IS M US VF UEC | 84,72€ | -0,07€ | -0,08% | 84,72€ | 84,72€ | 09:04 19/03/24 |
AM IS M WRL S UEDCC | 867.590.000,00€ | - | - | - | - | 17:55 18/01/24 |
AM IS M WRLD UEDRC | 1.032.780.000,00€ | - | - | - | - | 17:55 18/01/24 |
AM IS MEMU UEDRC | 291,20€ | 0,10€ | 0,15% | 291,20€ | 290,55€ | 11:50 19/03/24 |
AM IS MEMU UEDRD | 61,99€ | -0,12€ | -0,58% | 61,99€ | 61,99€ | 09:04 19/03/24 |
AM IS MPEXJ UEDRC | 583,60€ | -2,10€ | -0,46% | 583,60€ | 583,60€ | 09:04 19/03/24 |
AM IS MS E EX S UEC | 310,24€ | -0,05€ | 0,05% | 310,38€ | 309,77€ | 11:52 19/03/24 |
AM IS MS WE UEC | 376,80€ | -0,30€ | 0,05% | 376,80€ | 376,80€ | 09:04 19/03/24 |
AM IS MSCI E UEC | 321,58€ | -0,50€ | -0,15% | 321,58€ | 321,21€ | 11:32 19/03/24 |
AM IS MSCI ELSF UEC | 127,67€ | -0,38€ | -0,72% | 127,67€ | 127,67€ | 09:04 19/03/24 |
AM IS MSCI NOR UEC | 674,80€ | -0,60€ | -0,09% | 674,80€ | 674,30€ | 10:01 19/03/24 |
AM IS MSCI SW UEC | 10,60€ | -0,04€ | -0,34% | 10,61€ | 10,57€ | 10:08 19/03/24 |
AM IS MSCI US UEC | 611,63€ | -0,02€ | 0,00% | 614,06€ | 611,63€ | 11:29 19/03/24 |
AM IS MSCI WEE UEC | 541,07€ | -0,13€ | -0,02% | 541,07€ | 541,07€ | 09:04 19/03/24 |
AM IS MSCI WRLD UEC | 489,29€ | -0,51€ | -0,10% | 490,48€ | 489,00€ | 11:55 19/03/24 |
AM IS MSCI WRLD UED | 29,22€ | -0,38€ | -1,40% | 29,90€ | 29,22€ | 11:45 19/03/24 |
AM IS MSEMA UEC | 33,54€ | -0,26€ | -0,78% | 33,63€ | 33,54€ | 11:46 19/03/24 |
AM IS NA 100 UEDHEC | 422,90€ | -2,40€ | -0,56% | 424,25€ | 422,70€ | 10:48 19/03/24 |
AM IS NAS 100 UEC | 187,86€ | -0,44€ | -0,23% | 188,10€ | 187,50€ | 11:43 19/03/24 |
AM IS RUS 2000 UEC | 274,41€ | -1,22€ | -0,44% | 274,89€ | 273,90€ | 11:47 19/03/24 |
AM IS S AI GAI UECC | 94,70€ | -0,12€ | -0,13% | 94,84€ | 94,51€ | 10:38 19/03/24 |
AM IS S&P 500 UEEC | 92,37€ | -0,07€ | -0,08% | 92,53€ | 92,32€ | 11:37 19/03/24 |
AM IS S&P500 UEDHEC | 125,01€ | -0,22€ | -0,18% | 125,01€ | 124,81€ | 09:48 19/03/24 |
AM IS SP 500B UEC | 266,65€ | -0,05€ | 0,19% | 266,65€ | 266,65€ | 09:04 19/03/24 |
AM IS SP GL L UEC | 217,55€ | -0,73€ | -0,34% | 217,55€ | 216,92€ | 11:54 19/03/24 |
AM IS ST E 600 UEC | 121,28€ | -0,03€ | -0,03% | 121,34€ | 121,12€ | 11:16 19/03/24 |
AM MSCI EUR- | 446,57€ | -1,11€ | -0,25% | 446,57€ | 446,57€ | 09:04 19/03/24 |
AM MSCI EUR-ACC | 480,12€ | -0,23€ | -0,05% | 480,12€ | 479,26€ | 09:55 19/03/24 |
AM P SP UCS EUE ACC | 10,54€ | 0,00€ | 1,23% | 10,54€ | 10,54€ | 09:04 19/03/24 |
AM S&P EUR-DR-ACC | 14,64€ | -0,02€ | -0,20% | 14,64€ | 14,58€ | 11:41 19/03/24 |
AM S&P EUR-DR-ACC | 11,49€ | 0,00€ | 0,39% | 11,49€ | 11,49€ | 09:04 19/03/24 |
AM SH CAC40 UC ETF | 9,84€ | -0,02€ | -0,33% | 9,86€ | 9,84€ | 10:50 19/03/24 |
AMETF PEA JT UE | 27,92€ | 0,04€ | 0,11% | 27,97€ | 27,87€ | 11:53 19/03/24 |
AMETFPEA JT UE DLYH | 36,41€ | 0,33€ | 0,86% | 36,41€ | 36,33€ | 11:13 19/03/24 |
AMIS BEC BBB15 UEDR | 50,95€ | -0,01€ | -0,03% | 50,95€ | 50,95€ | 09:04 19/03/24 |
AMIS EURST50 UEDREC | 124,20€ | 0,42€ | 0,34% | 124,24€ | 123,72€ | 11:45 19/03/24 |
AMIS EURST50 UEDRED | 78,87€ | 0,19€ | 0,33% | 78,87€ | 78,58€ | 11:28 19/03/24 |
AMIS GBHR EIG UEC | 200,64€ | 0,07€ | 0,03% | 200,74€ | 200,60€ | 10:24 19/03/24 |
AMIS JPXN400 UEDHEC | 284,82€ | 1,97€ | 0,81% | 284,82€ | 284,82€ | 09:04 19/03/24 |
AMIS JPXN400 UEEC | 181,93€ | 0,26€ | 0,43% | 181,93€ | 181,93€ | 09:04 19/03/24 |
AMU GL EUR-DR-ACC | 10,99€ | 0,04€ | 0,62% | 10,99€ | 10,98€ | 11:03 19/03/24 |
AMU MSCI EUR-ACC | 64,57€ | -0,16€ | 0,25% | 64,62€ | 64,57€ | 09:14 19/03/24 |
AMU S&P EUR-DR-ACC | 13,43€ | 0,00€ | 0,21% | 13,43€ | 13,43€ | 09:04 19/03/24 |
AMU WORLD EUR- | 7,44€ | -0,01€ | -0,27% | 7,44€ | 7,44€ | 09:04 19/03/24 |
AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
AMUN UCITSETFDRC | 25,58€ | -0,19€ | -1,26% | 25,58€ | 25,58€ | 09:04 19/03/24 |
AMUND EICPA ETF DRC | 72,84€ | -0,13€ | -0,18% | 72,87€ | 72,74€ | 11:39 19/03/24 |
AMUNDI ETF EMU HDV | 157,44€ | 0,32€ | 0,20% | 157,52€ | 157,10€ | 11:54 19/03/24 |
AMUNDI ETF EU BANK | 114,00€ | 0,24€ | 0,14% | 114,00€ | 113,84€ | 09:13 19/03/24 |
AMUNDI ETF EU HEAL | 393,85€ | -1,65€ | -0,42% | 395,50€ | 393,85€ | 10:22 19/03/24 |
AMUNDI ETF EU X EM | 346,37€ | -0,71€ | -0,26% | 346,38€ | 346,37€ | 11:33 19/03/24 |
AMUNDI ETF IG 7-10 | 239,19€ | 0,07€ | -0,05% | 239,19€ | 239,19€ | 09:04 19/03/24 |
AMUNDI ETF LEV USA | 17,85€ | -0,04€ | -0,25% | 17,94€ | 17,78€ | 11:52 19/03/24 |
AMUNDI ETF MS E EN | 387,90€ | 0,25€ | 0,06% | 387,95€ | 387,35€ | 10:03 19/03/24 |
AMUNDI ETF MS FRA | 404,60€ | -0,30€ | 0,00% | 404,60€ | 404,60€ | 09:04 19/03/24 |
AMUNDI ETF MS GER | 320,80€ | -0,50€ | -0,05% | 321,15€ | 320,80€ | 09:10 19/03/24 |
AMUNDI ETF MS SPA | 249,30€ | 0,20€ | -0,04% | 249,30€ | 249,30€ | 09:04 19/03/24 |
AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
AMUNDI ETF SHT USA | 5,18€ | 0,01€ | -0,15% | 5,18€ | 5,18€ | 09:04 19/03/24 |
AMUNDI ETF STOXX50 | 114,70€ | -0,04€ | -0,03% | 114,72€ | 114,68€ | 11:38 19/03/24 |
AMUNDI ETF W X EMU | 515,40€ | -0,92€ | -0,08% | 515,55€ | 515,40€ | 10:48 19/03/24 |
B E EST50 U ETF D | 12,48€ | 0,00€ | 0,02% | 12,48€ | 12,45€ | 11:12 19/03/24 |
B E EST50 U ETF EUR | 15,24€ | 0,03€ | 0,17% | 15,28€ | 15,21€ | 11:54 19/03/24 |
B E SP500 U ET EU H | 16,99€ | -0,07€ | -0,41% | 17,03€ | 16,99€ | 11:52 19/03/24 |
BNP CORP BD 1-3 UED | 9,71€ | 0,00€ | -0,02% | 9,71€ | 9,71€ | 09:04 19/03/24 |
BNP CORP BD 3-5 UED | 9,19€ | 0,01€ | 0,08% | 9,19€ | 9,19€ | 09:34 19/03/24 |
BNP ECPI ECO UETFC | 9,03€ | 0,04€ | 0,41% | 9,03€ | 8,98€ | 11:26 19/03/24 |
BNP ESG EU BIO UEC | 12,78€ | 0,02€ | 0,00% | 12,79€ | 12,74€ | 11:05 19/03/24 |
BNP FEN DE EU UEC | 6,46€ | -0,03€ | -0,42% | 6,49€ | 6,46€ | 10:22 19/03/24 |
BNP FTSE GLB UEC | 8,31€ | 0,02€ | 0,63% | 8,31€ | 8,31€ | 09:04 19/03/24 |
BNP PAR ES UEC | 10,81€ | -0,05€ | -0,86% | 10,81€ | 10,81€ | 09:04 19/03/24 |
BNP PAR EUR UETFC | 10,10€ | 0,00€ | -0,14% | 10,10€ | 10,10€ | 09:04 19/03/24 |
BNP PAR EUR UETFD | 9,43€ | 0,01€ | 0,15% | 9,43€ | 9,43€ | 09:04 19/03/24 |
BNP PAR LO PAB UEC | 15,64€ | -0,07€ | -0,46% | 15,64€ | 15,64€ | 09:04 19/03/24 |
BNP S&P EUR-ACC | 13,05€ | -0,03€ | 0,63% | 13,05€ | 13,05€ | 09:04 19/03/24 |
BNPP E COR BD UETFC | 9,82€ | 0,00€ | -0,01% | 9,82€ | 9,82€ | 09:04 19/03/24 |
BNPP E CORP UETFD | 9,35€ | 0,01€ | 0,01% | 9,35€ | 9,35€ | 09:04 19/03/24 |
BNPP E EQ D EUR UEC | 121,48€ | -0,26€ | -0,31% | 121,48€ | 121,48€ | 09:04 19/03/24 |
BNPP E EQ LV EU UEC | 166,88€ | -0,54€ | -0,29% | 166,88€ | 166,88€ | 09:04 19/03/24 |
BNPP E EQ LV EU UED | 138,82€ | -0,32€ | -0,50% | 138,82€ | 138,82€ | 09:04 19/03/24 |
BNPP E EQ LV US UEC | 188,98€ | -0,30€ | 0,39% | 188,98€ | 188,98€ | 09:04 19/03/24 |
BNPP E EQ LV US UED | 154,34€ | -0,20€ | 0,38% | 154,34€ | 154,34€ | 09:04 19/03/24 |
BNPP E EQ MO EU UEC | 159,88€ | -0,10€ | -0,17% | 159,88€ | 159,88€ | 09:04 19/03/24 |
BNPP E EQ MO EU UED | 131,54€ | -0,02€ | -0,26% | 131,54€ | 131,54€ | 09:04 19/03/24 |
BNPP E EQ QU EU UEC | 164,42€ | -0,52€ | -0,32% | 164,72€ | 164,42€ | 09:17 19/03/24 |
BNPP E EQ QU EU UED | 133,68€ | -0,38€ | -0,59% | 133,68€ | 133,68€ | 09:04 19/03/24 |
BNPP E EQ VA EU UEC | 132,16€ | -0,28€ | -0,21% | 132,16€ | 132,16€ | 09:04 19/03/24 |
BNPP E EQ VA EU UED | 95,32€ | -0,23€ | -0,62% | 95,32€ | 95,32€ | 09:04 19/03/24 |
BNPP E FE/NDE UEQDD | 6,93€ | -0,04€ | -0,24% | 6,96€ | 6,93€ | 10:32 19/03/24 |
BNPP E LC 100E UEC | 247,15€ | -0,55€ | -0,22% | 247,40€ | 247,15€ | 10:04 19/03/24 |
BNPP E ME EX CW UEC | 14,56€ | 0,05€ | 0,32% | 14,56€ | 14,53€ | 11:50 19/03/24 |
BNPP E MEM SRI UED | 99,20€ | -0,91€ | -0,91% | 99,20€ | 99,20€ | 09:04 19/03/24 |
BNPP E MEM SRI UEEC | 12,46€ | -0,09€ | -0,69% | 12,46€ | 12,46€ | 09:04 19/03/24 |
BNPP E MEU E CW UEC | 267,55€ | -0,39€ | -0,14% | 267,55€ | 267,55€ | 09:04 19/03/24 |
BNPP E MEU EXCW UEC | 15,02€ | -0,03€ | -0,21% | 15,02€ | 15,02€ | 09:04 19/03/24 |
BNPP E MJ EX CW UEC | 14,95€ | 0,05€ | 0,30% | 14,95€ | 14,92€ | 11:29 19/03/24 |
BNPP E MNA EXCW UEC | 21,47€ | 0,02€ | 0,10% | 21,47€ | 21,47€ | 09:04 19/03/24 |
BNPP E MP EJECW UEC | 12,77€ | -0,06€ | -0,49% | 12,77€ | 12,77€ | 09:04 19/03/24 |
BNPP E MSCI ESC UEC | 13,91€ | -0,02€ | -0,12% | 13,91€ | 13,91€ | 09:04 19/03/24 |
BNPP E MW EX CW UEC | 19,27€ | 0,01€ | 0,07% | 19,27€ | 19,27€ | 09:04 19/03/24 |
BNPP ECPI CIR UETFC | 18,86€ | -0,03€ | -0,13% | 18,90€ | 18,84€ | 10:10 19/03/24 |
BNPP EFE/NDE UEQHD | 6,97€ | -0,02€ | 0,10% | 6,97€ | 6,97€ | 09:04 19/03/24 |
BNPP EMJ EX CW UEHC | 18,41€ | 0,18€ | 1,00% | 18,41€ | 18,36€ | 10:03 19/03/24 |
BNPP MEMEXCW UEC | 10,31€ | -0,01€ | -0,09% | 10,31€ | 10,29€ | 11:22 19/03/24 |
BNPPE BBEAT UEC | 9,19€ | 0,02€ | 0,10% | 9,19€ | 9,17€ | 11:16 19/03/24 |
BNPPE ECBSP 35 UEC | 10,72€ | 0,01€ | 0,04% | 10,72€ | 10,72€ | 09:04 19/03/24 |
BNPPE JEEGB 35 UEC | 9,26€ | 0,00€ | -0,01% | 9,26€ | 9,26€ | 09:04 19/03/24 |
BNPPE LC 100EP UEC | 11,71€ | 0,03€ | 0,02% | 11,71€ | 11,71€ | 09:04 19/03/24 |
BNPPE MJSSS5C UEC | 26,00€ | -0,02€ | -0,09% | 26,06€ | 26,00€ | 10:01 19/03/24 |
BNPPE MKLD 400 UED | 19,71€ | -0,04€ | -0,18% | 19,71€ | 19,71€ | 09:04 19/03/24 |
CAC 40 T EASY U ETF | 12,78€ | 0,03€ | 0,20% | 12,79€ | 12,75€ | 11:13 19/03/24 |
EASYETF EPRA EURO | 6,07€ | -0,02€ | -0,48% | 6,07€ | 6,07€ | 09:04 19/03/24 |
ETF EM PLEM | 15,65€ | 0,03€ | 0,18% | 15,69€ | 15,61€ | 11:34 19/03/24 |
ETF INDIA PINR | 25,22€ | -0,28€ | -1,08% | 25,41€ | 25,22€ | 11:54 19/03/24 |
FI TR GLOB USD-A-AC | 56,36€ | -0,02€ | 0,39% | 56,36€ | 56,36€ | 09:04 19/03/24 |
GOLD BULLION SECURITIES ETC | 183,42€ | 0,42€ | 0,30% | 183,42€ | 182,52€ | 11:20 19/03/24 |
HA DIG INFRA USD-AC | 8,86€ | -0,10€ | -1,27% | 8,86€ | 8,86€ | 09:04 19/03/24 |
HAN AIR USD ACC | 6,64€ | -0,01€ | -0,20% | 6,64€ | 6,64€ | 09:04 19/03/24 |
HAN CLD EQ USD-A-AC | 10,64€ | -0,01€ | 0,58% | 10,64€ | 10,64€ | 09:04 19/03/24 |
HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
HAN EUR-A-ACC | 7,11€ | -0,01€ | -0,64% | 7,11€ | 7,11€ | 09:04 19/03/24 |
HAN FUT USD-ACC | 9,54€ | 0,00€ | 0,25% | 9,54€ | 9,54€ | 09:04 19/03/24 |
HAN GLB MET USD-ACC | 9,59€ | -0,05€ | 0,27% | 9,59€ | 9,59€ | 09:21 19/03/24 |
HAN HLTHC USD-A-ACC | 6,55€ | -0,02€ | -0,26% | 6,55€ | 6,55€ | 09:04 19/03/24 |
HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
HAN ICAV USD-ACC | 5,78€ | -0,04€ | -0,87% | 5,78€ | 5,78€ | 09:04 19/03/24 |
HAN ICLIMA USD-ACC | 5,93€ | -0,01€ | -0,20% | 5,93€ | 5,93€ | 09:04 19/03/24 |
HAN PROC SP USD-ACC | 3,96€ | -0,01€ | -0,97% | 3,96€ | 3,96€ | 09:04 19/03/24 |
HAN SOL -USD-ACC | 4,11€ | 0,02€ | 0,83% | 4,11€ | 4,11€ | 09:04 19/03/24 |
HAN TECH MEG USD-AC | 11,39€ | -0,11€ | -0,49% | 11,39€ | 11,39€ | 09:04 19/03/24 |
HAN U.S. GBL USD-AC | 5,46€ | 0,00€ | -0,18% | 5,46€ | 5,46€ | 09:04 19/03/24 |
HANETF EMQQ USD-ACC | 8,18€ | -0,06€ | -0,25% | 8,18€ | 8,18€ | 09:04 19/03/24 |
HSBC ASI PAC USD-AC | 14,08€ | -0,07€ | -0,71% | 14,08€ | 14,08€ | 09:04 19/03/24 |
HSBC BL GLB USD-ACC | 9,42€ | 0,00€ | 0,13% | 9,42€ | 9,42€ | 09:04 19/03/24 |
HSBC DE WLD USD-ACC | 20,50€ | -0,03€ | 0,29% | 20,50€ | 20,50€ | 09:04 19/03/24 |
HSBC EME MKT USD-AC | 12,56€ | -0,04€ | -0,71% | 12,56€ | 12,56€ | 09:04 19/03/24 |
HSBC ETF JAP USD- | 15,75€ | 0,01€ | 0,45% | 15,75€ | 15,75€ | 09:04 19/03/24 |
HSBC ETFS USD-ACC | 25,09€ | -0,04€ | 0,52% | 25,09€ | 25,09€ | 09:04 19/03/24 |
HSBC FTSE 100 GBP | 89,40€ | -0,29€ | -0,17% | 89,66€ | 89,40€ | 11:39 19/03/24 |
HSBC HANG TECH HKD- | 4,47€ | -0,05€ | -0,95% | 4,50€ | 4,47€ | 10:11 19/03/24 |
HSBC ISL ESG USD-AC | 27,48€ | -0,08€ | 0,48% | 27,48€ | 27,48€ | 09:04 19/03/24 |
HSBC MKTS IS USD-AC | 13,08€ | -0,05€ | -0,44% | 13,08€ | 13,08€ | 09:04 19/03/24 |
HSBC MSC EUR ACC | 24,36€ | -0,02€ | -0,18% | 24,36€ | 24,36€ | 09:04 19/03/24 |
HSBC MSCI BRAZIL | 14,25€ | 0,02€ | -0,15% | 14,25€ | 14,25€ | 09:04 19/03/24 |
HSBC MSCI CANADA | 20,83€ | -0,03€ | -0,19% | 20,83€ | 20,83€ | 09:04 19/03/24 |
HSBC MSCI CHINA | 5,04€ | -0,03€ | -0,47% | 5,04€ | 5,03€ | 11:20 19/03/24 |
HSBC MSCI EM LATAM | 22,68€ | -0,01€ | -0,82% | 22,68€ | 22,68€ | 09:04 19/03/24 |
HSBC MSCI EM USD-AC | 18,74€ | 0,02€ | -0,18% | 18,74€ | 18,71€ | 09:30 19/03/24 |
HSBC MSCI EUR-ACC | 18,39€ | -0,02€ | -0,34% | 18,39€ | 18,39€ | 09:04 19/03/24 |
HSBC MSCI EUR-ACC | 29,57€ | -0,06€ | 0,04% | 29,57€ | 29,57€ | 09:04 19/03/24 |
HSBC MSCI EURP EUR | 17,25€ | -0,02€ | -0,46% | 17,25€ | 17,25€ | 09:04 19/03/24 |
HSBC MSCI JAP USD | 37,74€ | 0,07€ | 0,56% | 37,74€ | 37,74€ | 09:04 19/03/24 |
HSBC MSCI PACXJAP | 11,95€ | -0,03€ | -0,42% | 11,95€ | 11,95€ | 09:04 19/03/24 |
HSBC MSCI TURKEY | 2,53€ | 0,01€ | -0,21% | 2,53€ | 2,53€ | 09:04 19/03/24 |
HSBC MSCI USA USD | 45,72€ | -0,08€ | 0,61% | 45,72€ | 45,72€ | 09:04 19/03/24 |
HSBC MSCI USD ACC | 8,36€ | -0,05€ | -0,59% | 8,36€ | 8,36€ | 09:04 19/03/24 |
HSBC MSCI USD-ACC | 33,52€ | -0,07€ | 0,48% | 33,52€ | 33,52€ | 09:04 19/03/24 |
HSBC MSCI USD-ACC | 9,93€ | -0,01€ | -0,30% | 9,93€ | 9,90€ | 10:11 19/03/24 |
HSBC MSCI USD-ACC | 5,38€ | -0,03€ | -0,92% | 5,38€ | 5,38€ | 09:04 19/03/24 |
HSBC MSCI USD-ACC | 40,14€ | 0,06€ | 0,45% | 40,14€ | 40,14€ | 09:04 19/03/24 |
HSBC MSCI USD-ACC | 17,91€ | -0,03€ | -0,02% | 17,91€ | 17,91€ | 09:04 19/03/24 |
HSBC MSCI USD-ACC | 12,02€ | -0,07€ | -0,82% | 12,02€ | 12,02€ | 09:04 19/03/24 |
HSBC MSCI WORLD USD | 31,28€ | -0,02€ | -0,06% | 31,31€ | 31,24€ | 10:54 19/03/24 |
HSBC SP 500 ETF | 47,89€ | -0,05€ | 0,02% | 47,89€ | 47,87€ | 11:13 19/03/24 |
HSBC STOXX 50 EUR | 52,37€ | 0,09€ | 0,27% | 52,37€ | 52,25€ | 11:18 19/03/24 |
HSBC UK GBP-ACC | 19,74€ | -0,09€ | -0,58% | 19,74€ | 19,74€ | 09:04 19/03/24 |
HSBC WLD BIO USD-AC | 34,43€ | 0,01€ | 0,58% | 34,43€ | 34,43€ | 09:04 19/03/24 |
HSBC WLD ISL USD-AC | 22,18€ | -0,04€ | 0,03% | 22,18€ | 22,18€ | 09:04 19/03/24 |
HSBC WLD VL USD-ACC | 17,96€ | 0,00€ | 0,31% | 17,96€ | 17,96€ | 09:04 19/03/24 |
I FSS EMU EQ UETFC | 36,31€ | -0,04€ | -0,22% | 36,31€ | 36,31€ | 09:04 19/03/24 |
IND F S J EQ UETFC | 38,70€ | 0,20€ | 0,58% | 38,70€ | 38,70€ | 09:04 19/03/24 |
IND FS COR EB UETFD | 23,75€ | 0,01€ | -0,02% | 23,75€ | 23,75€ | 09:04 19/03/24 |
IND FS SOV EB UETFD | 22,99€ | -0,02€ | -0,20% | 23,03€ | 22,99€ | 10:17 19/03/24 |
IND FSUS E EQ UETFC | 37,05€ | -0,07€ | 0,15% | 37,05€ | 37,05€ | 09:04 19/03/24 |
ISH MSCI EM USD-ACC | 4,66€ | -0,02€ | -0,38% | 4,66€ | 4,66€ | 10:26 19/03/24 |
ISH MSCI GLB USD-AC | 6,73€ | -0,05€ | -0,79% | 6,75€ | 6,72€ | 11:53 19/03/24 |
ISH MSCI USA USD-AC | 6,88€ | -0,02€ | 8,43% | 6,88€ | 6,88€ | 09:04 19/03/24 |
ISHA IV SMA USD-ACC | 6,68€ | -0,01€ | -0,20% | 6,68€ | 6,68€ | 09:04 19/03/24 |
ISHR IBD DEC USD-AC | 95,27€ | 0,20€ | 0,33% | 95,27€ | 95,27€ | 09:04 19/03/24 |
ISHS CN CNY USD-ACC | 5,19€ | 0,02€ | 0,25% | 5,19€ | 5,17€ | 10:23 19/03/24 |
ISHS DEC EUR- | 5,08€ | 0,00€ | -0,06% | 5,08€ | 5,08€ | 09:04 19/03/24 |
ISHS DEC EUR- | 5,03€ | 0,00€ | -0,06% | 5,03€ | 5,03€ | 09:04 19/03/24 |
ISHS DEC EUR-ACC | 5,16€ | 0,01€ | 0,08% | 5,16€ | 5,15€ | 11:02 19/03/24 |
ISHS DEC EUR-ACC | 5,20€ | 0,01€ | 0,15% | 5,20€ | 5,18€ | 11:04 19/03/24 |
ISHS DEC EUR-ACC | 5,21€ | 0,00€ | -0,08% | 5,21€ | 5,21€ | 10:09 19/03/24 |
ISHS DEC EUR-ACC | 5,12€ | -0,01€ | -0,10% | 5,13€ | 5,12€ | 10:58 19/03/24 |
ISHS DEC USD-ACC | 95,39€ | 0,15€ | -0,29% | 95,39€ | 95,39€ | 09:04 19/03/24 |
ISHS DEC USD-ACC | 95,28€ | 0,19€ | 0,29% | 95,28€ | 95,28€ | 09:04 19/03/24 |
ISHS DIGI USD-ACC | 6,81€ | -0,02€ | -0,23% | 6,82€ | 6,80€ | 11:35 19/03/24 |
L C40 (DR) ETF A | 38,10€ | 0,08€ | 0,21% | 38,18€ | 37,99€ | 11:54 19/03/24 |
L FOR SG UC ETF MC | 128,56€ | -0,35€ | -0,27% | 128,67€ | 128,53€ | 11:22 19/03/24 |
L PEA S&P500 U ETF | 18,49€ | -0,09€ | -0,48% | 18,54€ | 18,49€ | 11:53 19/03/24 |
L U ETF CAC40 D EUR | 80,42€ | 0,15€ | 0,19% | 80,58€ | 80,20€ | 11:54 19/03/24 |
L U ETF PEA CHN ENT | 7,82€ | -0,07€ | -0,90% | 7,86€ | 7,80€ | 11:44 19/03/24 |
L U ETF PEA EX-JAP | 16,66€ | -0,04€ | -0,26% | 16,80€ | 16,63€ | 11:40 19/03/24 |
L U ETF PEA FENDE | 11,42€ | -0,04€ | -0,32% | 11,45€ | 11,41€ | 11:49 19/03/24 |
L U ETF PEA IND AV | 35,59€ | 0,05€ | -0,01% | 35,63€ | 35,58€ | 11:35 19/03/24 |
L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
L U ETF PEA NASD100 | 66,20€ | -0,16€ | -0,24% | 66,43€ | 66,07€ | 11:52 19/03/24 |
L U ETF PEA S&P500 | 40,80€ | -0,08€ | -0,21% | 40,92€ | 40,79€ | 11:54 19/03/24 |
L U ETF PEA W WATER | 29,29€ | -0,20€ | -0,68% | 29,45€ | 29,29€ | 11:50 19/03/24 |
L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:55 15/03/24 |
L UC E S.50 D.DO.SH | 0,76€ | 0,00€ | -0,43% | 0,77€ | 0,76€ | 11:51 19/03/24 |
L UC ETF AT LGE CAP | 1,49€ | 0,00€ | 0,01% | 1,49€ | 1,48€ | 11:30 19/03/24 |
L UC ETF D SH CAC40 | 9,69€ | -0,01€ | -0,13% | 9,71€ | 9,69€ | 10:46 19/03/24 |
L UC ETF DAILY SH | 0,72€ | 0,00€ | -0,43% | 0,73€ | 0,72€ | 11:53 19/03/24 |
L UC ETF EU STOXX50 | 8,55€ | 0,01€ | 0,11% | 8,55€ | 8,55€ | 09:04 19/03/24 |
L UC ETF FTS MIB 3D | 33,25€ | -0,01€ | -0,03% | 33,26€ | 33,23€ | 10:35 19/03/24 |
L UC ETF IND C EUR | 27,84€ | -0,36€ | -1,28% | 28,00€ | 27,84€ | 11:53 19/03/24 |
L UC ETF S 50 D EUR | 52,61€ | 0,05€ | 0,10% | 52,75€ | 52,50€ | 11:55 19/03/24 |
L UC ETF STX 50 LEV | 53,97€ | 0,26€ | 0,56% | 53,97€ | 53,58€ | 11:32 19/03/24 |
LIF B EUR HYEFB DD | 101,41€ | 0,07€ | 0,07% | 101,51€ | 101,28€ | 11:17 19/03/24 |
LIF BOF USD HYB DD | 83,19€ | 0,35€ | 0,42% | 83,19€ | 83,19€ | 09:04 19/03/24 |
LIF DISRUP TECH C | 12,86€ | -0,02€ | -0,03% | 12,86€ | 12,86€ | 09:04 19/03/24 |
LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
LIF F EN DEV EU DD | 28,75€ | -0,21€ | -0,72% | 28,81€ | 28,75€ | 10:54 19/03/24 |
LIF F EN GL DEV DD | 38,58€ | 0,13€ | 0,33% | 38,58€ | 38,58€ | 09:04 19/03/24 |
LIF FUTU MOBILI C | 16,25€ | 0,05€ | 0,30% | 16,25€ | 16,25€ | 09:04 19/03/24 |
LIF MILLENN C | 13,78€ | 0,01€ | 0,09% | 13,78€ | 13,78€ | 09:04 19/03/24 |
LIF MSCI DE ESG C | 13,16€ | -0,01€ | -0,08% | 13,16€ | 13,16€ | 09:04 19/03/24 |
LIF MSCI E V DR CC | 126,68€ | 0,46€ | 0,36% | 126,68€ | 126,36€ | 11:08 19/03/24 |
LIF MSCI EMU GR CC | 192,90€ | 0,24€ | 0,12% | 193,06€ | 192,48€ | 11:26 19/03/24 |
LIF MSCI EMU SC CC | 338,31€ | -1,57€ | -0,46% | 338,98€ | 337,98€ | 11:47 19/03/24 |
LIF S EU 600 AP UC | 99,35€ | 0,76€ | 0,77% | 99,35€ | 98,75€ | 11:29 19/03/24 |
LIF S EU 600 BR AC | 83,74€ | -0,30€ | -0,35% | 84,43€ | 83,65€ | 11:40 19/03/24 |
LIF S EU 600 C UC | 169,72€ | -0,06€ | 0,34% | 169,72€ | 169,27€ | 10:37 19/03/24 |
LIF S EU 600 CM UC | 93,44€ | -0,17€ | -0,18% | 93,44€ | 93,44€ | 09:04 19/03/24 |
LIF S EU 600 FS UC | 103,01€ | -0,94€ | -1,38% | 103,19€ | 103,00€ | 09:04 19/03/24 |
LIF S EU 600 OG AC | 57,86€ | 0,03€ | 0,05% | 58,07€ | 57,86€ | 11:09 19/03/24 |
LIF S EU 600 T AC | 32,54€ | -0,03€ | 0,10% | 32,54€ | 32,54€ | 09:04 19/03/24 |
LIF S EU S D30 DD | 14,78€ | 0,06€ | 0,40% | 14,78€ | 14,75€ | 11:47 19/03/24 |
LIF SG GL G EQ CC | 13,80€ | -0,02€ | -0,14% | 13,81€ | 13,80€ | 10:27 19/03/24 |
LIF SMART CASH UECC | 102,16€ | 0,02€ | 0,02% | 102,16€ | 102,12€ | 11:46 19/03/24 |
LIF SMART CIT C | 13,65€ | -0,02€ | -0,13% | 13,65€ | 13,65€ | 09:04 19/03/24 |
LIF ST EU 600 F UC | 87,38€ | -0,47€ | -0,52% | 87,75€ | 87,37€ | 11:54 19/03/24 |
LIF ST EU 600 H AC | 145,52€ | -0,56€ | -0,38% | 145,89€ | 145,43€ | 11:49 19/03/24 |
LIF ST EU 600 I UC | 60,79€ | 0,19€ | 0,32% | 60,79€ | 60,61€ | 11:43 19/03/24 |
LIF ST EU 600 I UC | 107,37€ | 0,14€ | 0,13% | 107,37€ | 107,16€ | 09:55 19/03/24 |
LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
LIF ST EU 600 P UC | 144,38€ | -0,42€ | -0,29% | 145,24€ | 144,00€ | 10:17 19/03/24 |
LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
LIF ST EU 600 T UC | 95,94€ | -0,46€ | -0,48% | 96,36€ | 95,75€ | 11:54 19/03/24 |
LIF ST EU 600 T UC | 31,80€ | -0,16€ | -0,57% | 31,88€ | 31,80€ | 10:36 19/03/24 |
LIF ST EU 600 U UC | 61,37€ | -0,34€ | -0,11% | 61,49€ | 61,37€ | 11:05 19/03/24 |
LIF ULDEG FM25 AC | 80,96€ | 0,13€ | 0,16% | 81,10€ | 80,89€ | 10:56 19/03/24 |
LIF USD LIGC MHDD | 73,95€ | 0,00€ | -0,16% | 73,95€ | 73,95€ | 09:04 19/03/24 |
LPEA OBETEUUETF ACC | 9,11€ | 0,01€ | 0,09% | 9,12€ | 9,09€ | 11:53 19/03/24 |
LYU-LYMS WE FUE A | 6,20€ | -0,02€ | -0,56% | 6,20€ | 6,20€ | 09:04 19/03/24 |
LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
Lyxor Etf Banks | 28,06€ | 0,16€ | 0,56% | 28,10€ | 28,00€ | 11:53 19/03/24 |
LYXOR ETF BTP DDS | 18,28€ | 0,01€ | 0,15% | 18,28€ | 18,28€ | 09:04 19/03/24 |
LYXOR ETF BUND DDS | 40,17€ | -0,04€ | -0,23% | 40,17€ | 40,17€ | 09:04 19/03/24 |
LYXOR ETF CAC MID | 196,62€ | -0,86€ | -0,33% | 197,24€ | 196,62€ | 10:57 19/03/24 |
LYXOR ETF DAX DS2 | 0,96€ | -0,01€ | -0,60% | 0,96€ | 0,96€ | 11:29 19/03/24 |
LYXOR ETF DJ GT50 | 71,32€ | 0,07€ | 0,10% | 71,38€ | 71,13€ | 10:41 19/03/24 |
LYXOR ETF DJIA | 359,90€ | 0,00€ | 0,00% | 359,90€ | 359,90€ | 09:04 19/03/24 |
LYXOR ETF EUR CASH | 107,33€ | 0,02€ | 0,02% | 107,33€ | 107,33€ | 09:39 19/03/24 |
LYXOR ETF LEV CAC | 43,33€ | 0,19€ | 0,43% | 43,51€ | 43,07€ | 11:54 19/03/24 |
LYXOR ETF LEVDAX | 156,26€ | 0,22€ | -0,14% | 156,26€ | 155,88€ | 10:34 19/03/24 |
LYXOR ETF MSC WFIN | 258,37€ | -0,58€ | -0,23% | 258,37€ | 258,37€ | 09:04 19/03/24 |
LYXOR ETF MSC WHC | 475,53€ | -1,69€ | -0,35% | 476,64€ | 475,53€ | 10:40 19/03/24 |
LYXOR ETF MSC WTEC | 702,37€ | -2,27€ | -0,32% | 703,94€ | 701,00€ | 11:26 19/03/24 |
LYXOR ETF MSCI EM | 11,54€ | -0,07€ | -0,62% | 11,57€ | 11,54€ | 10:47 19/03/24 |
LYXOR ETF MSCI EUR | 229,65€ | -0,04€ | -0,02% | 229,87€ | 229,55€ | 11:52 19/03/24 |
LYXOR ETF MSCI EUR | 179,54€ | -0,31€ | -0,17% | 179,74€ | 179,54€ | 10:13 19/03/24 |
LYXOR ETF MSCI WDH | 189,60€ | -0,54€ | -0,28% | 189,78€ | 189,60€ | 09:12 19/03/24 |
LYXOR ETF MSCI WOR | 309,66€ | -0,19€ | -0,06% | 310,08€ | 309,44€ | 11:07 19/03/24 |
LYXOR ETF NEW ENER | 25,95€ | -0,04€ | -0,17% | 25,95€ | 25,90€ | 10:49 19/03/24 |
LYXOR ETF SGQE | 108,78€ | -0,18€ | -0,31% | 108,78€ | 108,78€ | 09:04 19/03/24 |
LYXOR ETF SGQI EUR | 124,04€ | 0,48€ | 0,39% | 124,04€ | 124,04€ | 09:04 19/03/24 |
LYXOR ETF SP5 DH | 259,65€ | -0,85€ | -0,33% | 259,65€ | 259,65€ | 09:04 19/03/24 |
LYXOR ETF SP500 | 48,62€ | -0,05€ | -0,10% | 48,68€ | 48,59€ | 11:51 19/03/24 |
LYXOR ETF SX300 | 259,75€ | 0,20€ | 0,10% | 259,75€ | 259,10€ | 11:37 19/03/24 |
LYXOR ETF T B 10Y | 98,56€ | 0,03€ | 0,74% | 98,56€ | 98,56€ | 09:04 19/03/24 |
LYXOR ETF TOPIX | 161,90€ | 0,22€ | 0,14% | 161,97€ | 161,79€ | 11:53 19/03/24 |
LYXOR ETF TOPIX DH | 214,75€ | 2,15€ | 1,01% | 214,80€ | 214,65€ | 10:50 19/03/24 |
LYXOR ETF W WATER | 63,45€ | -0,32€ | -0,50% | 63,53€ | 63,41€ | 11:01 19/03/24 |
Lyxor Lev Nasdaq | 945,00€ | -9,30€ | -0,97% | 951,20€ | 943,10€ | 11:53 19/03/24 |
Lyxor Msci W Cstr | 10,20€ | 0,02€ | 0,76% | 10,20€ | 10,20€ | 09:04 19/03/24 |
MEL BTC EQ U UE | 10,44€ | -0,96€ | -8,39% | 10,71€ | 10,44€ | 10:40 19/03/24 |
MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
MU LY C G ETF ACCC | 9,19€ | 0,00€ | -0,05% | 9,19€ | 9,19€ | 09:04 19/03/24 |
MU UN LY EU GO ACCC | 7,43€ | 0,00€ | 0,03% | 7,43€ | 7,43€ | 09:04 19/03/24 |
MUL L MSCI KUE AC | 63,63€ | -0,81€ | -1,29% | 63,63€ | 63,63€ | 09:04 19/03/24 |
MUL L 1-3Y IG CC | 120,89€ | 0,05€ | 0,04% | 120,92€ | 120,85€ | 11:32 19/03/24 |
MUL L 10-15Y IG CC | 193,94€ | 0,25€ | 0,13% | 193,94€ | 193,62€ | 11:11 19/03/24 |
MUL L 3-5Y IG CC | 143,86€ | 0,16€ | 0,11% | 143,86€ | 143,76€ | 11:07 19/03/24 |
MUL L CHE HUE AC | 73,70€ | -0,40€ | -0,54% | 73,88€ | 73,64€ | 11:52 19/03/24 |
MUL L EU PAC C | 29,86€ | 0,05€ | 0,15% | 29,87€ | 29,86€ | 10:07 19/03/24 |
MUL L LC MW E C | 16,28€ | -0,02€ | -0,10% | 16,30€ | 16,26€ | 11:40 19/03/24 |
MUL L MSCI INDO ACC | 144,45€ | 0,80€ | 0,45% | 145,00€ | 144,45€ | 10:00 19/03/24 |
MUL L SP EEDADR CC | 10,10€ | -0,03€ | -0,47% | 10,12€ | 10,10€ | 10:18 19/03/24 |
MUL LEGB 5-7Y DD | 146,18€ | 0,07€ | -0,01% | 146,18€ | 146,18€ | 09:04 19/03/24 |
MUL LM BR AC | 20,57€ | -0,02€ | 0,09% | 20,62€ | 20,57€ | 10:09 19/03/24 |
MUL LM EEE RUS AC | 23,00€ | -0,24€ | -0,50% | 23,33€ | 23,00€ | 11:27 19/03/24 |
MUL LM TAI AC | 42,15€ | -0,17€ | -0,39% | 42,30€ | 41,96€ | 11:53 19/03/24 |
MUL LM TUR AC | 41,35€ | 1,35€ | 3,36% | 41,35€ | 40,09€ | 11:48 19/03/24 |
MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
MUL LMAA PEJUE AC | 61,05€ | -0,41€ | -0,67% | 61,13€ | 61,05€ | 10:56 19/03/24 |
MUL LMEELDUE C | 32,59€ | 0,03€ | 0,10% | 32,61€ | 32,56€ | 11:02 19/03/24 |
MUL LN100 UE DD | 66,58€ | -0,27€ | -0,40% | 66,86€ | 66,44€ | 11:53 19/03/24 |
MUL LUCS2-10 AC | 85,89€ | 0,22€ | 0,26% | 85,89€ | 85,89€ | 09:04 19/03/24 |
MUL LY 1-3Y DR AC | 96,36€ | 0,04€ | 0,01% | 96,36€ | 96,36€ | 09:04 19/03/24 |
MUL LY 3-5Y DR AC | 102,32€ | 0,06€ | 0,00% | 102,32€ | 102,32€ | 09:04 19/03/24 |
MUL LY AM IN GR CC | 164,88€ | 0,23€ | 0,14% | 165,01€ | 164,82€ | 11:49 19/03/24 |
MUL LY CTRCCT AC | 21,84€ | -0,09€ | -0,43% | 21,91€ | 21,83€ | 11:53 19/03/24 |
MUL LY DAX | 165,50€ | 0,10€ | 0,06% | 165,96€ | 165,40€ | 11:54 19/03/24 |
MUL LY DDSSP500 CC | 6,55€ | 0,07€ | 1,03% | 6,56€ | 6,52€ | 11:42 19/03/24 |
MUL LY E15+Y IG CC | 182,88€ | 0,07€ | 0,04% | 183,00€ | 182,84€ | 11:51 19/03/24 |
MUL LY E210Y IB CC | 113,72€ | 0,04€ | 0,13% | 113,72€ | 113,60€ | 11:46 19/03/24 |
MUL LY E57Y ING CC | 151,61€ | 0,07€ | -0,06% | 151,61€ | 151,61€ | 09:04 19/03/24 |
MUL LY E710Y IG CC | 162,20€ | 0,26€ | 0,16% | 162,20€ | 161,95€ | 11:20 19/03/24 |
MUL LY ECB AC | 143,71€ | 0,06€ | 0,04% | 143,80€ | 143,63€ | 11:15 19/03/24 |
MUL LY ECBEF AC | 128,02€ | -0,08€ | -0,06% | 128,02€ | 128,02€ | 09:04 19/03/24 |
MUL LY ELHYBB CC | 119,59€ | 0,24€ | 0,22% | 119,59€ | 119,47€ | 10:45 19/03/24 |
MUL LY EMU DR DD | 62,29€ | 0,07€ | -0,02% | 62,29€ | 62,14€ | 11:35 19/03/24 |
MUL LY EUHRMWGB CC | 124,35€ | 0,07€ | 0,03% | 124,35€ | 124,35€ | 09:04 19/03/24 |
MUL LY EUS BDUE AC | 145,99€ | 1,32€ | 0,91% | 146,12€ | 145,18€ | 11:53 19/03/24 |
MUL LY FT AUGIL DD | 166,49€ | 0,17€ | 0,54% | 166,49€ | 166,49€ | 09:04 19/03/24 |
MUL LY FTSE 100 CC | 15,24€ | 0,00€ | 0,00% | 15,24€ | 15,24€ | 09:04 19/03/24 |
MUL LY FTSE AUG DD | 120,56€ | 0,12€ | 0,14% | 120,56€ | 120,56€ | 09:04 19/03/24 |
MUL LY GBP LCLD DD | 139,95€ | 0,11€ | 0,17% | 139,95€ | 139,95€ | 09:04 19/03/24 |
MUL LY GR BD DR CC | 47,04€ | 0,16€ | 0,34% | 47,04€ | 46,96€ | 11:38 19/03/24 |
MUL LY INF L IG CC | 163,62€ | 0,33€ | 0,20% | 163,62€ | 163,41€ | 11:18 19/03/24 |
MUL LY M ACW AC | 422,42€ | -0,56€ | -0,13% | 422,42€ | 422,42€ | 09:04 19/03/24 |
MUL LY SP500 CC | 335,40€ | -0,40€ | -0,12% | 336,02€ | 335,12€ | 11:27 19/03/24 |
MUL LY U10Y IB CC | 116,22€ | 0,22€ | 0,30% | 116,22€ | 116,22€ | 09:04 19/03/24 |
MUL LY UT 1-3Y DD | 89,73€ | 0,17€ | 0,39% | 89,73€ | 89,73€ | 09:04 19/03/24 |
MUL LY UT 5-7Y DD | 96,64€ | 0,22€ | 0,30% | 96,64€ | 96,64€ | 09:04 19/03/24 |
MUL LYCO EMU DR AC | 13,41€ | 0,03€ | -0,21% | 13,41€ | 13,38€ | 11:50 19/03/24 |
MUL LYFTSE 100 CMHC | 140,18€ | 0,00€ | 0,06% | 140,18€ | 140,18€ | 09:04 19/03/24 |
MULT LYXOR MSCI C | 117,20€ | -0,68€ | -0,81% | 117,20€ | 117,20€ | 09:04 19/03/24 |
MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
MUUF-LYMNE EFDU ACC | 12,60€ | 0,01€ | 0,51% | 12,60€ | 12,60€ | 09:04 19/03/24 |
OL BL AP PAB UE1CC | 100,67€ | -0,49€ | -0,54% | 100,67€ | 100,67€ | 09:04 19/03/24 |
OL MSCI EEX ENR 1CC | 152,96€ | -0,34€ | -0,57% | 152,96€ | 152,96€ | 09:04 19/03/24 |
OL MSCI EMU NR 1CC | 147,54€ | -0,24€ | -0,47% | 147,54€ | 147,54€ | 09:04 19/03/24 |
OL MSCI JAP NR 1CC | 140,71€ | 0,13€ | 0,30% | 140,71€ | 140,71€ | 09:04 19/03/24 |
OL MSCI JAPNR HI1CC | 170,74€ | 1,41€ | 0,69% | 170,74€ | 170,74€ | 09:04 19/03/24 |
OL SHBCEUSVTR UE1CC | 504,60€ | -1,70€ | -0,49% | 504,60€ | 504,60€ | 09:04 19/03/24 |
OSS BLOO EUR-1A-ACC | 109,12€ | -0,29€ | -0,39% | 109,12€ | 109,12€ | 09:04 19/03/24 |
OSS BLOO EUR-1A-ACC | 121,26€ | -0,40€ | 0,03% | 121,26€ | 121,26€ | 09:04 19/03/24 |
OSS BLOO EUR-1A-ACC | 125,77€ | -0,19€ | 0,40% | 125,77€ | 125,77€ | 09:04 19/03/24 |
OSS SBCG SV UE1CC | 118,11€ | 0,02€ | 0,60% | 118,11€ | 118,11€ | 09:04 19/03/24 |
OSSIAM EURP EQUI W | 117,60€ | -0,22€ | -0,59% | 117,60€ | 117,60€ | 09:04 19/03/24 |
PAR ECPI ME UETFC | 8,76€ | -0,06€ | -0,61% | 8,76€ | 8,76€ | 09:04 19/03/24 |
PAR JPM IG BD UEC | 7,93€ | 0,00€ | -0,02% | 7,93€ | 7,93€ | 09:04 19/03/24 |
PAR JPM IG BD UED | 7,86€ | 0,01€ | 0,00% | 7,86€ | 7,86€ | 09:04 19/03/24 |
POSH EUR CAS EUR-AC | 102,70€ | 0,02€ | 0,00% | 102,70€ | 102,70€ | 09:04 19/03/24 |
POSH FTSE WORLD USD | 24,65€ | 0,00€ | 0,14% | 24,65€ | 24,65€ | 09:04 19/03/24 |
POW S&P 500 GVM USD | 48,44€ | -0,07€ | 0,61% | 48,44€ | 48,44€ | 09:04 19/03/24 |
POW US BUY ARCH USD | 46,68€ | -0,02€ | 0,27% | 46,68€ | 46,68€ | 09:04 19/03/24 |
POWSH EM HIG USD | 21,45€ | 0,02€ | 0,02% | 21,45€ | 21,45€ | 09:04 19/03/24 |
POWSH US HY ETF USD | 19,62€ | 0,05€ | 0,56% | 19,62€ | 19,62€ | 09:04 19/03/24 |
POWSHS DIV EUR | 24,25€ | 0,00€ | 0,08% | 24,25€ | 24,25€ | 09:04 19/03/24 |
POWSHS EQQQ NQ USD | 404,55€ | -1,15€ | -0,28% | 404,90€ | 404,00€ | 11:48 19/03/24 |
POWSHS FTSE E-M EUR | 7,61€ | -0,02€ | -0,43% | 7,61€ | 7,61€ | 09:04 19/03/24 |
POWSHS FTSE EUR EUR | 11,43€ | 0,00€ | -0,24% | 11,43€ | 11,43€ | 09:04 19/03/24 |
PS FTSE RAFIUS1000 | 28,40€ | -0,05€ | 0,57% | 28,40€ | 28,40€ | 09:04 19/03/24 |
PS S&P 500 DIV USD | 30,10€ | 0,03€ | 0,69% | 30,10€ | 30,10€ | 09:04 19/03/24 |
SPD MSCI EMU EUR-AC | 73,92€ | -0,10€ | -0,26% | 73,92€ | 73,92€ | 09:04 19/03/24 |
SPDR BAR EUR HG EUR | 51,60€ | 0,07€ | 0,23% | 51,61€ | 51,60€ | 10:12 19/03/24 |
SPDR S&P 400 USD-AC | 81,99€ | -0,04€ | 0,01% | 81,99€ | 81,83€ | 11:49 19/03/24 |
SPDR S&P 500 USD | 473,50€ | -0,70€ | -0,13% | 473,50€ | 473,50€ | 10:37 19/03/24 |
SPDR S&P EUR EUR | 23,05€ | -0,04€ | -0,13% | 23,08€ | 23,03€ | 11:54 19/03/24 |
SPDR US LV USD-AC | 65,71€ | 0,02€ | 0,75% | 65,71€ | 65,71€ | 09:04 19/03/24 |
SSGA 2000 SM USD-AC | 53,20€ | -0,30€ | -0,41% | 53,34€ | 53,20€ | 10:51 19/03/24 |
SSGA BAR EU GOV EUR | 50,77€ | 0,01€ | 0,02% | 50,78€ | 50,77€ | 09:55 19/03/24 |
SSGA BR EURO CR EUR | 29,57€ | 0,00€ | 0,02% | 29,57€ | 29,57€ | 09:04 19/03/24 |
SSGA EUR LOW EUR-AC | 46,32€ | -0,08€ | -0,12% | 46,32€ | 46,32€ | 09:04 19/03/24 |
SSGA MSCI DI EUR-AC | 184,68€ | -0,60€ | -0,32% | 184,68€ | 184,68€ | 09:04 19/03/24 |
SSGA MSCI EN EUR-AC | 200,85€ | 1,03€ | 0,52% | 200,85€ | 200,25€ | 11:12 19/03/24 |
SSGA MSCI ST EUR-AC | 213,65€ | 1,05€ | 0,49% | 213,65€ | 213,65€ | 09:04 19/03/24 |
SSGA SPDR EU EUR-AC | 298,55€ | -0,83€ | -0,28% | 298,55€ | 298,53€ | 11:14 19/03/24 |
SSGA SPDR FI EUR-AC | 79,55€ | 0,16€ | 0,32% | 79,61€ | 79,35€ | 11:31 19/03/24 |
SSGA SPDR HE EUR-AC | 215,15€ | -0,55€ | -0,35% | 215,15€ | 215,15€ | 09:04 19/03/24 |
SSGA SPDR IN EUR-AC | 303,75€ | 1,05€ | 0,00% | 303,75€ | 302,55€ | 11:42 19/03/24 |
SSGA SPDR MA EUR-AC | 299,70€ | -0,55€ | -0,18% | 300,15€ | 299,70€ | 10:26 19/03/24 |
SSGA SPDR SM EUR-AC | 292,95€ | -0,75€ | -0,39% | 294,10€ | 291,05€ | 11:32 19/03/24 |
SSGA SPDR TE EUR-AC | 138,40€ | -0,64€ | -0,46% | 138,72€ | 138,40€ | 11:02 19/03/24 |
SSGA SPDR TE EUR-AC | 59,90€ | 0,05€ | 0,08% | 59,90€ | 59,90€ | 09:04 19/03/24 |
SSGA SPDR UT EUR-AC | 153,54€ | -0,62€ | -0,80% | 153,54€ | 153,54€ | 09:04 19/03/24 |
STOXX 600 EASYETF | 15,50€ | -0,02€ | -0,10% | 15,52€ | 15,49€ | 11:52 19/03/24 |
STOXX 600 EASYETF | 14,16€ | -0,01€ | -0,07% | 14,16€ | 14,14€ | 10:27 19/03/24 |
VA FTSE JAP ETF USD | 34,20€ | 0,10€ | 0,28% | 34,20€ | 34,10€ | 10:15 19/03/24 |
VAN EM GOVER BD USD | 38,20€ | 0,09€ | 0,40% | 38,20€ | 38,13€ | 10:22 19/03/24 |
VAN FTSE AS ETF USD | 23,18€ | -0,12€ | -0,56% | 23,22€ | 23,14€ | 10:15 19/03/24 |
VAN FTSE EM MA USD | 51,95€ | -0,24€ | -0,50% | 52,12€ | 51,95€ | 10:08 19/03/24 |
VAN FTSE EU ETF EUR | 38,89€ | -0,02€ | -0,06% | 38,89€ | 38,84€ | 10:04 19/03/24 |
VAN S&P 500 ETF USD | 89,86€ | -0,05€ | -0,05% | 90,02€ | 89,71€ | 10:23 19/03/24 |
VANG FTSE ALL USD | 116,10€ | -0,06€ | -0,05% | 116,24€ | 115,94€ | 10:23 19/03/24 |
VN HG DV ETF USD | 59,58€ | 0,05€ | 0,05% | 59,65€ | 59,55€ | 10:15 19/03/24 |
WIS ART ETF USD-ACC | 58,15€ | -0,33€ | -0,90% | 58,15€ | 58,15€ | 09:04 19/03/24 |
WIS BTRY USD-ACC | 29,24$ | 0,04$ | -0,21% | 29,24$ | 29,24$ | 09:04 19/03/24 |
WIS CLO COMP USD-AC | 31,06$ | 0,09$ | 1,29% | 31,06$ | 31,06$ | 09:04 19/03/24 |
WIS EUR QUA EUR-AC | 24,93€ | -0,02€ | -0,54% | 24,93€ | 24,93€ | 09:04 19/03/24 |
WIS GLB QLTY USD-AC | 34,97$ | -0,05$ | 0,34% | 34,97$ | 34,97$ | 09:04 19/03/24 |
WIS US QLTY USD-ACC | 39,52$ | -0,07$ | 0,35% | 39,52$ | 39,52$ | 09:04 19/03/24 |
WISD CYBERS USD-ACC | 23,36$ | 0,16$ | 0,41% | 23,36$ | 23,36$ | 09:04 19/03/24 |