Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 313,60€ | -3,85€ | -1,27% | 316,70€ | 312,40€ | 16:58 25/04/24 |
| A I S M EU VA F UEC | 297,28€ | 0,89€ | 0,30% | 297,28€ | 297,28€ | 09:04 25/04/24 |
| A I S SM CITY UEC | 54,18€ | -0,02€ | 0,11% | 54,18€ | 54,05€ | 09:11 25/04/24 |
| AIS M EUHI DI F UEC | 172,12€ | -0,48€ | -0,31% | 173,44€ | 171,56€ | 16:55 25/04/24 |
| AIS M J SRI P UEDRC | 42,97€ | -0,32€ | -0,75% | 43,01€ | 42,91€ | 12:09 25/04/24 |
| AIS M J SRI P UEDRC | 62,50€ | -0,14€ | -0,95% | 62,52€ | 62,35€ | 10:29 25/04/24 |
| AM 3M I UCITS ETF C | 120,08€ | 0,05€ | 0,02% | 120,09€ | 120,06€ | 15:53 25/04/24 |
| AM EP M EMA UE | 21,19€ | -0,05€ | -0,01% | 21,30€ | 21,13€ | 17:02 25/04/24 |
| AM EP M EMM UE | 20,95€ | -0,22€ | -1,02% | 21,12€ | 20,92€ | 16:57 25/04/24 |
| AM EP ME LAM UE | 22,07€ | -0,20€ | -1,29% | 22,28€ | 21,92€ | 16:11 25/04/24 |
| AM EP MS EUR UE | 29,17€ | -0,22€ | -0,82% | 29,49€ | 29,07€ | 16:46 25/04/24 |
| AM EP NAS100 UE | 47,52€ | -0,86€ | -1,79% | 47,84€ | 47,33€ | 17:00 25/04/24 |
| AM EP SP 500 UE | 38,17€ | -0,49€ | -1,27% | 38,53€ | 38,12€ | 17:00 25/04/24 |
| AM EP SP500 UE DLYH | 32,69€ | -0,29€ | -0,87% | 33,01€ | 32,86€ | 16:41 25/04/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,50€ | -0,03€ | -0,06% | 50,58€ | 50,50€ | 16:49 25/04/24 |
| AM EUR-DR-ACC | 11,96€ | -0,04€ | -0,58% | 12,00€ | 11,96€ | 10:02 25/04/24 |
| AM IN S M INDIA UEC | 925,68€ | 1,14€ | 0,12% | 925,68€ | 925,68€ | 09:04 25/04/24 |
| AM IN SOL AIBG UEDR | 47,52€ | -0,24€ | -0,68% | 47,64€ | 47,52€ | 16:17 25/04/24 |
| AM IN SOL BMLEG UED | 47,31€ | 0,06€ | -0,24% | 47,33€ | 47,16€ | 11:28 25/04/24 |
| AM IN SOL ETFDRC | 75,57€ | 0,03€ | -0,68% | 75,57€ | 75,57€ | 09:04 25/04/24 |
| AM IS AIMEMS UEDCC | 47,01€ | 0,09€ | 0,18% | 47,09€ | 47,00€ | 14:46 25/04/24 |
| AM IS AIMES UEDCC | 80,09€ | -1,06€ | -1,30% | 81,04€ | 80,01€ | 16:46 25/04/24 |
| AM IS AMJAPTOP UEEC | 102,24€ | -2,50€ | -2,38% | 103,20€ | 102,24€ | 16:10 25/04/24 |
| AM IS AMJTOP UEDHEC | 376,78€ | -6,91€ | -1,80% | 381,20€ | 376,78€ | 16:00 25/04/24 |
| AM IS BEACORP UEDRC | 49,83€ | -0,14€ | -0,29% | 50,01€ | 49,81€ | 16:42 25/04/24 |
| AM IS CAC 40 EUC | 128,76€ | -1,24€ | -0,95% | 130,10€ | 127,92€ | 16:59 25/04/24 |
| AM IS CAC 40 EUD | 78,64€ | -1,16€ | -1,45% | 79,89€ | 78,64€ | 15:52 25/04/24 |
| AM IS E COR UEC | 209,45€ | -0,50€ | -0,29% | 210,08€ | 209,45€ | 16:01 25/04/24 |
| AM IS EHYLBI UEC | 237,35€ | -0,22€ | -0,23% | 237,85€ | 237,03€ | 16:25 25/04/24 |
| AM IS ETF F100 UEC | 771,70€ | 2,70€ | -0,27% | 771,70€ | 771,70€ | 09:04 25/04/24 |
| AM IS EU AC ETFDRC | 43,27€ | 0,07€ | 0,15% | 43,27€ | 43,20€ | 11:35 25/04/24 |
| AM IS F E ERE UEC | 298,99€ | -0,72€ | -0,24% | 298,99€ | 298,99€ | 09:04 25/04/24 |
| AM IS FENGL UEDRC | 58,07€ | -0,45€ | -0,77% | 58,73€ | 58,00€ | 16:54 25/04/24 |
| AM IS FR EC 1-3 UEC | 105,38€ | -0,01€ | -0,01% | 105,40€ | 105,34€ | 13:38 25/04/24 |
| AM IS FR USD C UEHC | 52,46€ | -0,07€ | -0,14% | 52,46€ | 52,46€ | 09:04 25/04/24 |
| AM IS FTSE MIB UEC | 76,45€ | -0,83€ | -1,28% | 77,34€ | 76,45€ | 15:35 25/04/24 |
| AM IS GB E BIG UEC | 210,54€ | -0,39€ | -0,19% | 211,83€ | 210,54€ | 16:09 25/04/24 |
| AM IS GBLREIG UEC | 218,60€ | -0,89€ | -0,51% | 219,91€ | 218,60€ | 16:09 25/04/24 |
| AM IS GBLREIG UED | 191,88€ | 0,07€ | -0,47% | 191,88€ | 191,88€ | 09:04 25/04/24 |
| AM IS GBLREIG13 UEC | 112,22€ | 0,01€ | -0,07% | 112,22€ | 112,22€ | 09:04 25/04/24 |
| AM IS GL INF UEC | 68,85€ | -0,70€ | -0,81% | 69,85€ | 68,85€ | 16:02 25/04/24 |
| AM IS JPM GBIGG UEC | 44,87€ | -0,18€ | -0,43% | 45,10€ | 44,87€ | 16:56 25/04/24 |
| AM IS JPMGGG UEDRC | 45,31€ | -0,23€ | -0,45% | 45,47€ | 45,30€ | 16:51 25/04/24 |
| AM IS M CHINA UEC | 201,40€ | -0,35€ | -0,30% | 202,50€ | 201,10€ | 16:58 25/04/24 |
| AM IS M E SR P UEDC | 82,47€ | -1,08€ | -1,29% | 83,17€ | 82,47€ | 17:00 25/04/24 |
| AM IS M EM M UEC | 4,70€ | -0,03€ | -0,54% | 4,73€ | 4,69€ | 16:54 25/04/24 |
| AM IS M EMKTS UEDRC | 61,97€ | -0,24€ | -0,39% | 62,25€ | 61,78€ | 16:31 25/04/24 |
| AM IS M EU MVF UEC | 15,87€ | -0,14€ | -0,88% | 15,99€ | 15,87€ | 16:57 25/04/24 |
| AM IS M EUR MF UEC | 101,58€ | -1,10€ | -1,07% | 102,58€ | 101,58€ | 16:47 25/04/24 |
| AM IS M EUR QF UEC | 107,50€ | -0,86€ | -1,25% | 108,42€ | 107,50€ | 14:43 25/04/24 |
| AM IS M EUR UEDRC | 90,19€ | -0,72€ | -0,79% | 90,88€ | 89,82€ | 16:57 25/04/24 |
| AM IS M JAP UEDRC | 250,78€ | -3,98€ | -1,86% | 250,78€ | 250,78€ | 09:04 25/04/24 |
| AM IS M US VF UEC | 84,88€ | -0,02€ | -0,12% | 85,02€ | 84,88€ | 14:31 25/04/24 |
| AM IS MEMU UEDRC | 290,50€ | -3,10€ | -1,06% | 293,10€ | 288,95€ | 16:57 25/04/24 |
| AM IS MEMU UEDRD | 61,76€ | -0,82€ | -1,37% | 62,61€ | 61,76€ | 16:12 25/04/24 |
| AM IS MPEXJ UEDRC | 581,50€ | -0,10€ | -0,99% | 583,40€ | 581,00€ | 14:37 25/04/24 |
| AM IS MS E EX S UEC | 314,19€ | 1,03€ | 0,38% | 314,77€ | 313,70€ | 10:45 25/04/24 |
| AM IS MS WE UEC | 382,10€ | -2,20€ | -1,36% | 386,70€ | 382,10€ | 15:47 25/04/24 |
| AM IS MSCI E UEC | 322,38€ | -1,93€ | -0,57% | 324,72€ | 320,90€ | 17:02 25/04/24 |
| AM IS MSCI ELSF UEC | 128,33€ | -0,58€ | -0,54% | 128,59€ | 128,33€ | 15:03 25/04/24 |
| AM IS MSCI NOR UEC | 655,50€ | -13,50€ | -2,02% | 666,60€ | 655,50€ | 16:06 25/04/24 |
| AM IS MSCI SW UEC | 10,25€ | -0,09€ | -0,89% | 10,29€ | 10,24€ | 13:19 25/04/24 |
| AM IS MSCI US UEC | 600,00€ | -6,00€ | -0,99% | 603,11€ | 600,00€ | 15:13 25/04/24 |
| AM IS MSCI WEE UEC | 536,43€ | -2,38€ | -0,67% | 536,43€ | 536,23€ | 10:42 25/04/24 |
| AM IS MSCI WRLD UEC | 483,10€ | -6,47€ | -1,32% | 488,16€ | 481,98€ | 17:02 25/04/24 |
| AM IS MSCI WRLD UED | 29,14€ | -0,38€ | -1,27% | 29,49€ | 29,04€ | 17:03 25/04/24 |
| AM IS MSEMA UEC | 34,07€ | -0,21€ | -0,62% | 34,31€ | 33,98€ | 16:41 25/04/24 |
| AM IS NA 100 UEDHEC | 404,90€ | -7,40€ | -1,79% | 408,45€ | 404,20€ | 16:59 25/04/24 |
| AM IS NAS 100 UEC | 182,34€ | -3,86€ | -2,07% | 183,94€ | 182,34€ | 16:58 25/04/24 |
| AM IS RUS 2000 UEC | 270,15€ | -4,21€ | -1,53% | 275,66€ | 270,50€ | 16:46 25/04/24 |
| AM IS S AI GAI UECC | 89,85€ | -1,23€ | -1,35% | 90,86€ | 89,78€ | 16:34 25/04/24 |
| AM IS S&P 500 UEEC | 90,94€ | -1,41€ | -1,53% | 91,74€ | 90,90€ | 16:57 25/04/24 |
| AM IS S&P500 UEDHEC | 121,07€ | -1,62€ | -1,32% | 122,31€ | 120,88€ | 16:42 25/04/24 |
| AM IS SP 500B UEC | 267,05€ | 0,15€ | -0,06% | 267,55€ | 266,90€ | 09:29 25/04/24 |
| AM IS SP GL L UEC | 204,52€ | -3,84€ | -1,84% | 208,10€ | 203,80€ | 16:51 25/04/24 |
| AM IS ST E 600 UEC | 120,51€ | -1,13€ | -1,63% | 121,72€ | 120,51€ | 15:37 25/04/24 |
| AM MSCI EUR- | 438,03€ | -6,78€ | -1,52% | 441,18€ | 438,03€ | 16:15 25/04/24 |
| AM MSCI EUR-ACC | 472,49€ | -4,62€ | -0,97% | 473,20€ | 472,49€ | 12:20 25/04/24 |
| AM P SP UCS EUE ACC | 10,78€ | 0,05€ | 0,95% | 10,81€ | 10,78€ | 13:15 25/04/24 |
| AM S&P EUR-DR-ACC | 14,27€ | -0,59€ | -5,01% | 14,41€ | 14,20€ | 16:10 25/04/24 |
| AM S&P EUR-DR-ACC | 11,13€ | -0,21€ | -1,81% | 11,24€ | 11,13€ | 16:10 25/04/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 26,67€ | -0,52€ | -1,98% | 26,86€ | 26,53€ | 16:52 25/04/24 |
| AMETFPEA JT UE DLYH | 35,57€ | -0,49€ | -1,49% | 35,88€ | 35,39€ | 17:00 25/04/24 |
| AMIS BEC BBB15 UEDR | 50,94€ | -0,03€ | -0,21% | 50,97€ | 50,88€ | 16:24 25/04/24 |
| AMIS EURST50 UEDREC | 123,24€ | -1,42€ | -1,14% | 124,70€ | 122,58€ | 16:57 25/04/24 |
| AMIS EURST50 UEDRED | 77,83€ | -1,36€ | -1,72% | 79,15€ | 77,83€ | 16:03 25/04/24 |
| AMIS GBHR EIG UEC | 198,76€ | 0,14€ | -0,07% | 198,85€ | 198,76€ | 10:22 25/04/24 |
| AMIS JPXN400 UEDHEC | 279,71€ | -3,45€ | -1,31% | 281,18€ | 279,30€ | 16:35 25/04/24 |
| AMIS JPXN400 UEEC | 175,28€ | -2,09€ | -1,28% | 175,28€ | 175,00€ | 10:28 25/04/24 |
| AMU GL EUR-DR-ACC | 11,56€ | 0,06€ | 0,38% | 11,56€ | 11,51€ | 15:31 25/04/24 |
| AMU MSCI EUR-ACC | 63,12€ | 0,12€ | -0,29% | 63,12€ | 63,12€ | 09:04 25/04/24 |
| AMU S&P EUR-DR-ACC | 13,27€ | -0,06€ | -1,19% | 13,32€ | 13,27€ | 14:32 25/04/24 |
| AMU WORLD EUR- | 7,30€ | -0,11€ | -1,52% | 7,36€ | 7,30€ | 15:03 25/04/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 25,90€ | 0,18€ | 0,26% | 25,90€ | 25,90€ | 09:04 25/04/24 |
| AMUND EICPA ETF DRC | 71,29€ | -1,31€ | -1,80% | 72,26€ | 71,29€ | 15:52 25/04/24 |
| AMUNDI ETF EMU HDV | 158,46€ | -1,52€ | -0,95% | 160,22€ | 158,10€ | 16:29 25/04/24 |
| AMUNDI ETF EU BANK | 122,26€ | -0,68€ | -0,59% | 123,88€ | 122,26€ | 16:01 25/04/24 |
| AMUNDI ETF EU HEAL | 397,90€ | 2,70€ | 0,68% | 397,90€ | 397,90€ | 09:04 25/04/24 |
| AMUNDI ETF EU X EM | 349,13€ | 0,04€ | -0,05% | 349,70€ | 348,87€ | 14:34 25/04/24 |
| AMUNDI ETF IG 7-10 | 235,78€ | -0,88€ | -0,37% | 237,00€ | 235,78€ | 16:22 25/04/24 |
| AMUNDI ETF LEV USA | 17,23€ | -0,53€ | -2,97% | 17,51€ | 17,18€ | 17:00 25/04/24 |
| AMUNDI ETF MS E EN | 390,35€ | -3,50€ | -1,40% | 395,20€ | 390,35€ | 15:47 25/04/24 |
| AMUNDI ETF MS FRA | 400,20€ | -3,05€ | -1,10% | 404,25€ | 400,20€ | 13:27 25/04/24 |
| AMUNDI ETF MS GER | 321,45€ | -1,90€ | -0,92% | 322,85€ | 321,45€ | 13:29 25/04/24 |
| AMUNDI ETF MS SPA | 259,45€ | -1,75€ | -0,63% | 262,10€ | 257,90€ | 16:47 25/04/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,28€ | 0,07€ | 1,52% | 5,28€ | 5,25€ | 15:02 25/04/24 |
| AMUNDI ETF STOXX50 | 115,36€ | -0,30€ | -0,91% | 115,94€ | 115,36€ | 12:07 25/04/24 |
| AMUNDI ETF W X EMU | 507,61€ | -8,04€ | -1,56% | 513,68€ | 507,52€ | 17:01 25/04/24 |
| B E EST50 U ETF D | 12,36€ | -0,17€ | -2,03% | 12,54€ | 12,36€ | 15:25 25/04/24 |
| B E EST50 U ETF EUR | 15,17€ | -0,16€ | -1,07% | 15,34€ | 15,09€ | 17:01 25/04/24 |
| B E SP500 U ET EU H | 16,50€ | -0,23€ | -1,35% | 16,66€ | 16,49€ | 16:58 25/04/24 |
| BNP CORP BD 1-3 UED | 9,39€ | 0,01€ | 0,05% | 9,39€ | 9,38€ | 14:13 25/04/24 |
| BNP CORP BD 3-5 UED | 8,86€ | 0,00€ | 0,11% | 8,86€ | 8,86€ | 09:04 25/04/24 |
| BNP ECPI ECO UETFC | 8,90€ | -0,23€ | -2,57% | 9,13€ | 8,90€ | 16:04 25/04/24 |
| BNP ESG EU BIO UEC | 12,60€ | -0,18€ | -1,38% | 12,82€ | 12,60€ | 15:16 25/04/24 |
| BNP FEN DE EU UEC | 6,52€ | -0,04€ | -0,30% | 6,55€ | 6,52€ | 15:15 25/04/24 |
| BNP FTSE GLB UEC | 8,13€ | 0,00€ | -0,59% | 8,13€ | 8,13€ | 09:04 25/04/24 |
| BNP PAR ES UEC | 10,69€ | -0,02€ | -0,71% | 10,70€ | 10,69€ | 11:55 25/04/24 |
| BNP PAR EUR UETFC | 10,08€ | 0,01€ | -0,22% | 10,08€ | 10,07€ | 12:16 25/04/24 |
| BNP PAR EUR UETFD | 8,84€ | 0,02€ | 0,18% | 8,84€ | 8,84€ | 09:04 25/04/24 |
| BNP PAR LO PAB UEC | 15,50€ | -0,02€ | 0,35% | 15,59€ | 15,50€ | 17:55 24/04/24 |
| BNP PE S EUR CB UEC | 10,05€ | 0,00€ | -0,34% | 10,05€ | 10,05€ | 09:04 25/04/24 |
| BNP PE S EUR UED | 10,05€ | 0,00€ | -0,34% | 10,05€ | 10,05€ | 09:04 25/04/24 |
| BNP S&P EUR-ACC | 12,94€ | -0,10€ | -0,70% | 12,99€ | 12,94€ | 15:01 25/04/24 |
| BNPP E COR BD UETFC | 9,77€ | -0,04€ | -0,44% | 9,81€ | 9,77€ | 16:36 25/04/24 |
| BNPP E CORP UETFD | 9,03€ | 0,02€ | -0,13% | 9,03€ | 9,03€ | 09:04 25/04/24 |
| BNPP E EQ D EUR UEC | 122,94€ | 0,04€ | -0,79% | 122,94€ | 122,94€ | 09:04 25/04/24 |
| BNPP E EQ LV EU UEC | 164,86€ | -0,84€ | -0,90% | 165,72€ | 164,86€ | 14:45 25/04/24 |
| BNPP E EQ LV EU UED | 132,88€ | -1,48€ | -1,20% | 134,46€ | 134,46€ | 16:18 25/04/24 |
| BNPP E EQ LV US UEC | 188,98€ | 0,98€ | 0,62% | 188,98€ | 188,98€ | 09:04 25/04/24 |
| BNPP E EQ LV US UED | 152,16€ | 0,58€ | 0,46% | 152,16€ | 152,08€ | 09:08 25/04/24 |
| BNPP E EQ MO EU UEC | 161,48€ | -0,16€ | -0,57% | 161,48€ | 161,48€ | 09:04 25/04/24 |
| BNPP E EQ MO EU UED | 130,08€ | -0,16€ | -0,58% | 130,08€ | 130,08€ | 09:04 25/04/24 |
| BNPP E EQ QU EU UEC | 163,18€ | -0,76€ | -0,46% | 163,32€ | 162,94€ | 11:25 25/04/24 |
| BNPP E EQ QU EU UED | 129,56€ | -0,34€ | -0,96% | 129,56€ | 129,56€ | 09:04 25/04/24 |
| BNPP E EQ VA EU UEC | 135,94€ | -0,18€ | -0,13% | 135,94€ | 135,94€ | 09:04 25/04/24 |
| BNPP E EQ VA EU UED | 94,60€ | -0,03€ | -0,57% | 94,62€ | 94,60€ | 12:32 25/04/24 |
| BNPP E FE/NDE UEQDD | 7,07€ | 0,00€ | 0,04% | 7,07€ | 7,05€ | 14:55 25/04/24 |
| BNPP E LC 100E UEC | 246,60€ | -1,10€ | -0,44% | 248,45€ | 246,25€ | 16:46 25/04/24 |
| BNPP E ME EX CW UEC | 14,54€ | -0,19€ | -1,30% | 14,67€ | 14,49€ | 16:46 25/04/24 |
| BNPP E MEM SRI UED | 94,93€ | -0,78€ | -0,81% | 94,93€ | 94,82€ | 09:59 25/04/24 |
| BNPP E MEM SRI UEEC | 12,29€ | -0,04€ | -0,34% | 12,29€ | 12,23€ | 10:19 25/04/24 |
| BNPP E MEU E CW UEC | 266,26€ | -3,32€ | -1,23% | 267,59€ | 266,26€ | 16:40 25/04/24 |
| BNPP E MEU EXCW UEC | 15,01€ | -0,17€ | -1,13% | 15,18€ | 15,01€ | 16:00 25/04/24 |
| BNPP E MJ EX CW UEC | 14,22€ | -0,29€ | -1,99% | 14,30€ | 14,17€ | 16:40 25/04/24 |
| BNPP E MNA EXCW UEC | 21,28€ | -0,08€ | -0,39% | 21,28€ | 21,28€ | 09:04 25/04/24 |
| BNPP E MP EJECW UEC | 12,64€ | -0,15€ | -1,21% | 12,85€ | 12,64€ | 16:00 25/04/24 |
| BNPP E MSCI ESC UEC | 13,74€ | -0,16€ | -1,13% | 13,90€ | 13,73€ | 16:11 25/04/24 |
| BNPP E MW EX CW UEC | 18,94€ | -0,06€ | -0,32% | 18,96€ | 18,92€ | 14:21 25/04/24 |
| BNPP ECPI CIR UETFC | 18,41€ | -0,30€ | -1,61% | 18,64€ | 18,41€ | 15:55 25/04/24 |
| BNPP EFE/NDE UEQHD | 7,11€ | -0,02€ | -1,29% | 7,11€ | 7,11€ | 09:04 25/04/24 |
| BNPP EMJ EX CW UEHC | 17,94€ | -0,28€ | -1,54% | 18,10€ | 17,89€ | 16:49 25/04/24 |
| BNPP MEMEXCW UEC | 10,43€ | -0,04€ | -0,41% | 10,43€ | 10,43€ | 09:04 25/04/24 |
| BNPP SEGB UETFC | 9,90€ | 0,01€ | -0,36% | 9,90€ | 9,90€ | 14:30 25/04/24 |
| BNPP SEGB UETFD | 9,90€ | 0,00€ | -0,42% | 9,90€ | 9,90€ | 09:04 25/04/24 |
| BNPPE BBEAT UEC | 9,07€ | -0,02€ | -0,21% | 9,11€ | 9,06€ | 16:45 25/04/24 |
| BNPPE ECBSP 35 UEC | 10,71€ | 0,00€ | -0,26% | 10,71€ | 10,71€ | 09:04 25/04/24 |
| BNPPE JEEGB 35 UEC | 9,22€ | -0,01€ | -0,12% | 9,23€ | 9,22€ | 15:15 25/04/24 |
| BNPPE LC 100EP UEC | 11,68€ | -0,07€ | -0,73% | 11,77€ | 11,68€ | 16:14 25/04/24 |
| BNPPE MJSSS5C UEC | 24,30€ | -0,37€ | -1,49% | 24,47€ | 24,37€ | 16:17 25/04/24 |
| BNPPE MKLD 400 UED | 19,03€ | -0,05€ | -0,31% | 19,10€ | 19,03€ | 15:27 25/04/24 |
| CAC 40 T EASY U ETF | 12,54€ | -0,18€ | -1,38% | 12,71€ | 12,47€ | 16:45 25/04/24 |
| EASYETF EPRA EURO | 6,33€ | -0,05€ | -0,82% | 6,42€ | 6,30€ | 16:58 25/04/24 |
| ETF EM PLEM | 15,76€ | -0,16€ | -0,81% | 15,98€ | 15,76€ | 16:43 25/04/24 |
| ETF INDIA PINR | 26,65€ | 0,05€ | 0,19% | 26,80€ | 26,55€ | 17:02 25/04/24 |
| FI TR GLOB USD-A-AC | 58,38€ | 0,01€ | 0,76% | 58,38€ | 58,38€ | 09:04 25/04/24 |
| GOLD BULLION SECURITIES ETC | 201,04€ | 0,07€ | 0,64% | 201,04€ | 199,54€ | 16:52 25/04/24 |
| HA DIG INFRA USD-AC | 8,55€ | -0,09€ | -1,75% | 8,55€ | 8,55€ | 09:04 25/04/24 |
| HAN AIR USD ACC | 6,79€ | -0,04€ | -0,40% | 6,79€ | 6,79€ | 09:04 25/04/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,09€ | -0,02€ | -0,92% | 7,09€ | 7,09€ | 09:04 25/04/24 |
| HAN FUT USD-ACC | 9,49€ | -0,18€ | -2,14% | 9,68€ | 9,49€ | 15:37 25/04/24 |
| HAN GLB MET USD-ACC | 9,19€ | -0,22€ | -1,91% | 9,19€ | 9,19€ | 09:07 25/04/24 |
| HAN HLTHC USD-A-ACC | 6,20€ | -0,03€ | -0,95% | 6,20€ | 6,20€ | 09:04 25/04/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,65€ | -0,03€ | -0,47% | 6,65€ | 6,65€ | 16:31 25/04/24 |
| HAN ICLIMA USD-ACC | 5,74€ | -0,02€ | -1,16% | 5,74€ | 5,74€ | 09:04 25/04/24 |
| HAN PROC SP USD-ACC | 3,75€ | 0,00€ | 0,82% | 3,71€ | 3,71€ | 17:55 19/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 10,96€ | -0,25€ | -2,19% | 11,11€ | 10,96€ | 15:35 25/04/24 |
| HAN U.S. GBL USD-AC | 5,86€ | 0,00€ | 3,56% | 5,73€ | 5,73€ | 17:55 19/04/24 |
| HANETF EMQQ USD-ACC | 8,60€ | -0,05€ | -1,43% | 8,64€ | 8,60€ | 14:53 25/04/24 |
| HSBC ASI PAC USD-AC | 14,25€ | 0,02€ | -0,63% | 14,25€ | 14,25€ | 09:04 25/04/24 |
| HSBC BL GLB USD-ACC | 9,45€ | -0,02€ | -0,23% | 9,45€ | 9,45€ | 09:04 25/04/24 |
| HSBC DE WLD USD-ACC | 20,33€ | -0,04€ | -0,71% | 20,33€ | 20,33€ | 09:04 25/04/24 |
| HSBC EME MKT USD-AC | 12,62€ | 0,00€ | -0,79% | 12,62€ | 12,62€ | 09:04 25/04/24 |
| HSBC ETF JAP USD- | 15,19€ | -0,26€ | -2,50% | 15,22€ | 15,19€ | 14:56 25/04/24 |
| HSBC ETFS USD-ACC | 24,61€ | -0,14€ | -1,03% | 24,67€ | 24,61€ | 14:54 25/04/24 |
| HSBC FTSE 100 GBP | 93,40€ | 0,31€ | -0,21% | 94,13€ | 93,40€ | 16:01 25/04/24 |
| HSBC HANG TECH HKD- | 4,55€ | -0,02€ | -0,31% | 4,59€ | 4,53€ | 16:54 25/04/24 |
| HSBC ISL ESG USD-AC | 26,52€ | -0,43€ | -1,89% | 26,96€ | 26,49€ | 16:48 25/04/24 |
| HSBC MKTS IS USD-AC | 13,26€ | -0,02€ | -1,07% | 13,26€ | 13,26€ | 09:04 25/04/24 |
| HSBC MSC EUR ACC | 24,63€ | -0,18€ | -0,81% | 24,85€ | 24,63€ | 16:36 25/04/24 |
| HSBC MSCI BRAZIL | 13,96€ | 0,06€ | 0,17% | 13,96€ | 13,87€ | 14:31 25/04/24 |
| HSBC MSCI CANADA | 20,78€ | -0,20€ | -1,62% | 20,99€ | 20,77€ | 16:44 25/04/24 |
| HSBC MSCI CHINA | 5,27€ | 0,01€ | 0,13% | 5,29€ | 5,25€ | 16:38 25/04/24 |
| HSBC MSCI EM LATAM | 21,86€ | -0,15€ | -1,33% | 21,86€ | 21,86€ | 09:04 25/04/24 |
| HSBC MSCI EM USD-AC | 18,51€ | -0,04€ | -0,83% | 18,51€ | 18,51€ | 09:04 25/04/24 |
| HSBC MSCI EUR-ACC | 18,47€ | -0,11€ | -1,35% | 18,59€ | 18,47€ | 15:00 25/04/24 |
| HSBC MSCI EUR-ACC | 29,15€ | -0,08€ | -0,86% | 29,15€ | 29,15€ | 09:04 25/04/24 |
| HSBC MSCI EURP EUR | 17,22€ | -0,18€ | -1,03% | 17,41€ | 17,22€ | 16:01 25/04/24 |
| HSBC MSCI JAP USD | 35,80€ | -0,83€ | -2,24% | 36,15€ | 36,03€ | 16:11 25/04/24 |
| HSBC MSCI PACXJAP | 11,96€ | -0,02€ | -0,71% | 12,01€ | 11,96€ | 14:48 25/04/24 |
| HSBC MSCI TURKEY | 2,99€ | -0,01€ | -0,11% | 2,99€ | 2,99€ | 09:56 25/04/24 |
| HSBC MSCI USA USD | 45,37€ | -0,32€ | -1,04% | 45,37€ | 45,37€ | 09:04 25/04/24 |
| HSBC MSCI USD ACC | 8,29€ | 0,01€ | -0,12% | 8,29€ | 8,29€ | 09:04 25/04/24 |
| HSBC MSCI USD-ACC | 32,51€ | -0,54€ | -2,17% | 32,78€ | 32,51€ | 16:39 25/04/24 |
| HSBC MSCI USD-ACC | 10,06€ | 0,02€ | -0,49% | 10,06€ | 10,02€ | 11:11 25/04/24 |
| HSBC MSCI USD-ACC | 5,64€ | 0,02€ | -0,18% | 5,64€ | 5,64€ | 09:04 25/04/24 |
| HSBC MSCI USD-ACC | 38,34€ | -0,63€ | -2,42% | 38,34€ | 38,34€ | 09:04 25/04/24 |
| HSBC MSCI USD-ACC | 17,95€ | 0,08€ | 0,47% | 17,95€ | 17,95€ | 09:04 25/04/24 |
| HSBC MSCI USD-ACC | 12,01€ | -0,02€ | -0,95% | 12,03€ | 12,01€ | 15:35 25/04/24 |
| HSBC MSCI WORLD USD | 30,70€ | -0,42€ | -1,73% | 31,00€ | 30,70€ | 16:52 25/04/24 |
| HSBC SP 500 ETF | 47,15€ | -0,69€ | -1,67% | 47,54€ | 47,15€ | 16:41 25/04/24 |
| HSBC STOXX 50 EUR | 51,91€ | -0,73€ | -1,95% | 52,67€ | 51,91€ | 15:46 25/04/24 |
| HSBC UK GBP-ACC | 20,47€ | 0,20€ | 0,54% | 20,47€ | 20,47€ | 09:04 25/04/24 |
| HSBC WLD BIO USD-AC | 33,62€ | -0,32€ | -1,87% | 33,96€ | 33,62€ | 16:04 25/04/24 |
| HSBC WLD ISL USD-AC | 21,76€ | -0,29€ | -1,70% | 22,09€ | 21,76€ | 16:04 25/04/24 |
| HSBC WLD VL USD-ACC | 17,86€ | -0,02€ | -0,56% | 17,86€ | 17,86€ | 09:04 25/04/24 |
| I FSS EMU EQ UETFC | 37,06€ | -0,08€ | -0,71% | 37,06€ | 37,06€ | 09:04 25/04/24 |
| IND F S J EQ UETFC | 36,96€ | -0,46€ | -2,09% | 36,96€ | 36,96€ | 09:04 25/04/24 |
| IND FS COR EB UETFD | 23,72€ | 0,00€ | -0,27% | 23,72€ | 23,72€ | 09:04 25/04/24 |
| IND FS SOV EB UETFD | 22,80€ | 0,03€ | -0,41% | 22,80€ | 22,80€ | 09:04 25/04/24 |
| IND FSUS E EQ UETFC | 38,21€ | 0,08€ | -0,13% | 38,21€ | 38,21€ | 09:04 25/04/24 |
| ISH MSCI EM USD-ACC | 4,65€ | -0,04€ | -0,94% | 4,69€ | 4,65€ | 15:40 25/04/24 |
| ISH MSCI GLB USD-AC | 6,50€ | -0,02€ | -0,41% | 6,55€ | 6,46€ | 17:00 25/04/24 |
| ISH MSCI USA USD-AC | 6,74€ | -0,02€ | 6,48% | 6,74€ | 6,74€ | 09:04 25/04/24 |
| ISHA IV SMA USD-ACC | 6,58€ | -0,03€ | -0,65% | 6,61€ | 6,58€ | 14:48 25/04/24 |
| ISHARE MS EUR-ACC | 4,85€ | -0,06€ | -1,32% | 4,90€ | 4,84€ | 17:02 25/04/24 |
| ISHR IBD DEC USD-AC | 96,70€ | -0,05€ | -0,06% | 96,70€ | 96,56€ | 15:20 25/04/24 |
| ISHS CN CNY USD-ACC | 5,27€ | 0,00€ | 0,02% | 5,27€ | 5,26€ | 14:44 25/04/24 |
| ISHS DEC EUR- | 5,07€ | 0,00€ | -0,28% | 5,07€ | 5,07€ | 09:04 25/04/24 |
| ISHS DEC EUR- | 5,05€ | 0,01€ | 0,10% | 5,05€ | 5,05€ | 09:04 25/04/24 |
| ISHS DEC EUR-ACC | 5,16€ | 0,00€ | -0,06% | 5,17€ | 5,15€ | 16:18 25/04/24 |
| ISHS DEC EUR-ACC | 5,18€ | -0,01€ | -0,42% | 5,20€ | 5,18€ | 15:23 25/04/24 |
| ISHS DEC EUR-ACC | 5,21€ | -0,01€ | -0,08% | 5,22€ | 5,20€ | 16:55 25/04/24 |
| ISHS DEC EUR-ACC | 5,15€ | 0,00€ | 0,06% | 5,15€ | 5,15€ | 11:55 25/04/24 |
| ISHS DEC USD-ACC | 96,06€ | -0,25€ | -0,40% | 96,06€ | 96,06€ | 13:29 25/04/24 |
| ISHS DEC USD-ACC | 96,90€ | -0,20€ | -0,14% | 96,95€ | 96,90€ | 09:32 25/04/24 |
| ISHS DIGI USD-ACC | 6,43€ | -0,11€ | -2,37% | 6,43€ | 6,43€ | 09:04 25/04/24 |
| L C40 (DR) ETF A | 37,54€ | -0,37€ | -0,98% | 38,00€ | 37,30€ | 16:49 25/04/24 |
| L FOR SG UC ETF MC | 126,64€ | 0,93€ | 0,74% | 126,82€ | 126,43€ | 16:45 25/04/24 |
| L PEA S&P500 U ETF | 17,96€ | -0,26€ | -1,43% | 18,26€ | 17,95€ | 16:52 25/04/24 |
| L U ETF CAC40 D EUR | 79,32€ | -0,73€ | -0,91% | 80,09€ | 78,74€ | 17:02 25/04/24 |
| L U ETF PEA CHN ENT | 7,85€ | 0,05€ | 0,61% | 7,89€ | 7,82€ | 16:59 25/04/24 |
| L U ETF PEA EX-JAP | 16,89€ | -0,06€ | -0,34% | 17,00€ | 16,84€ | 16:38 25/04/24 |
| L U ETF PEA FENDE | 11,52€ | -0,08€ | -0,62% | 11,68€ | 11,50€ | 16:56 25/04/24 |
| L U ETF PEA IND AV | 35,65€ | -0,55€ | -1,52% | 36,35€ | 35,65€ | 16:52 25/04/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 64,47€ | -1,22€ | -1,86% | 64,91€ | 64,33€ | 17:02 25/04/24 |
| L U ETF PEA S&P500 | 40,25€ | -0,59€ | -1,44% | 40,55€ | 40,18€ | 17:02 25/04/24 |
| L U ETF PEA W WATER | 29,35€ | -0,40€ | -1,36% | 29,77€ | 29,20€ | 16:51 25/04/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,78€ | 0,02€ | 2,28% | 0,79€ | 0,76€ | 16:47 25/04/24 |
| L UC ETF AT LGE CAP | 1,52€ | -0,02€ | -1,30% | 1,54€ | 1,52€ | 16:52 25/04/24 |
| L UC ETF D SH CAC40 | 9,88€ | 0,08€ | 0,83% | 9,95€ | 9,80€ | 17:02 25/04/24 |
| L UC ETF DAILY SH | 0,75€ | 0,01€ | 2,00% | 0,76€ | 0,74€ | 17:03 25/04/24 |
| L UC ETF EU STOXX50 | 8,64€ | 0,11€ | 1,13% | 8,69€ | 8,54€ | 16:58 25/04/24 |
| L UC ETF FTS MIB 3D | 33,52€ | -0,53€ | -1,56% | 34,06€ | 33,52€ | 15:59 25/04/24 |
| L UC ETF IND C EUR | 29,39€ | 0,06€ | 0,21% | 29,51€ | 29,30€ | 16:45 25/04/24 |
| L UC ETF S 50 D EUR | 52,34€ | -0,61€ | -1,15% | 53,00€ | 52,01€ | 16:57 25/04/24 |
| L UC ETF STX 50 LEV | 52,73€ | -1,29€ | -2,39% | 54,06€ | 52,47€ | 16:54 25/04/24 |
| LIF B EUR HYEFB DD | 101,28€ | -0,20€ | -0,19% | 101,68€ | 101,27€ | 16:02 25/04/24 |
| LIF BOF USD HYB DD | 83,21€ | -0,65€ | -0,78% | 83,72€ | 83,21€ | 16:13 25/04/24 |
| LIF DISRUP TECH C | 12,40€ | -0,23€ | -1,85% | 12,57€ | 12,40€ | 15:40 25/04/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 29,46€ | 0,07€ | 0,24% | 29,50€ | 29,26€ | 13:24 25/04/24 |
| LIF F EN GL DEV DD | 37,87€ | 0,04€ | 0,11% | 37,87€ | 37,72€ | 10:38 25/04/24 |
| LIF FUTU MOBILI C | 15,14€ | -0,34€ | -2,25% | 15,30€ | 15,14€ | 16:01 25/04/24 |
| LIF MILLENN C | 13,64€ | -0,22€ | -1,62% | 13,70€ | 13,64€ | 14:41 25/04/24 |
| LIF MSCI DE ESG C | 12,97€ | -0,19€ | -1,47% | 13,10€ | 12,94€ | 16:39 25/04/24 |
| LIF MSCI E V DR CC | 129,78€ | -0,94€ | -0,72% | 130,92€ | 129,66€ | 16:24 25/04/24 |
| LIF MSCI EMU GR CC | 187,36€ | -2,86€ | -1,57% | 189,18€ | 186,28€ | 17:00 25/04/24 |
| LIF MSCI EMU SC CC | 343,78€ | -3,50€ | -1,01% | 346,53€ | 343,13€ | 16:27 25/04/24 |
| LIF S EU 600 AP UC | 97,38€ | -1,83€ | -1,84% | 99,25€ | 97,38€ | 15:52 25/04/24 |
| LIF S EU 600 BR AC | 94,14€ | 1,81€ | 1,96% | 94,84€ | 93,29€ | 16:55 25/04/24 |
| LIF S EU 600 C UC | 165,50€ | -2,55€ | -2,14% | 167,56€ | 165,50€ | 15:17 25/04/24 |
| LIF S EU 600 CM UC | 90,16€ | -1,36€ | -1,49% | 91,54€ | 89,69€ | 16:34 25/04/24 |
| LIF S EU 600 FS UC | 98,75€ | -0,54€ | -1,33% | 99,55€ | 98,75€ | 16:47 25/04/24 |
| LIF S EU 600 OG AC | 59,33€ | -0,73€ | -1,22% | 59,84€ | 59,29€ | 16:34 25/04/24 |
| LIF S EU 600 T AC | 33,56€ | -0,07€ | -0,19% | 33,63€ | 33,53€ | 10:55 25/04/24 |
| LIF S EU S D30 DD | 15,45€ | -0,06€ | -0,39% | 15,58€ | 15,39€ | 16:50 25/04/24 |
| LIF SG GL G EQ CC | 13,81€ | -0,11€ | -0,96% | 13,94€ | 13,79€ | 16:45 25/04/24 |
| LIF SMART CASH UECC | 102,56€ | -0,02€ | -0,02% | 102,60€ | 102,54€ | 17:02 25/04/24 |
| LIF SMART CIT C | 13,67€ | -0,03€ | 0,42% | 13,76€ | 13,69€ | 17:55 24/04/24 |
| LIF ST EU 600 F UC | 87,09€ | -1,14€ | -1,30% | 87,39€ | 86,88€ | 16:45 25/04/24 |
| LIF ST EU 600 H AC | 146,05€ | 0,32€ | 0,22% | 146,93€ | 145,87€ | 17:01 25/04/24 |
| LIF ST EU 600 I UC | 59,25€ | -0,46€ | -0,77% | 59,71€ | 59,25€ | 14:30 25/04/24 |
| LIF ST EU 600 I UC | 104,85€ | -2,56€ | -2,48% | 107,00€ | 104,85€ | 15:25 25/04/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 140,57€ | -0,06€ | -0,13% | 141,62€ | 140,42€ | 12:48 25/04/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 93,48€ | -1,13€ | -1,13% | 94,61€ | 92,86€ | 16:59 25/04/24 |
| LIF ST EU 600 T UC | 30,55€ | -0,01€ | -0,05% | 30,55€ | 30,49€ | 12:27 25/04/24 |
| LIF ST EU 600 U UC | 63,18€ | 0,17€ | 0,27% | 63,18€ | 63,03€ | 10:23 25/04/24 |
| LIF ULDEG FM25 AC | 77,50€ | -0,49€ | -0,63% | 78,34€ | 77,42€ | 16:39 25/04/24 |
| LIF USD LIGC MHDD | 72,12€ | -0,48€ | -0,66% | 72,51€ | 72,12€ | 16:01 25/04/24 |
| LPEA OBETEUUETF ACC | 8,98€ | -0,04€ | -0,45% | 9,04€ | 8,93€ | 16:05 25/04/24 |
| LYU-LYMS WE FUE A | 6,32€ | 0,01€ | 0,06% | 6,32€ | 6,32€ | 09:04 25/04/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 30,37€ | 0,05€ | 0,15% | 30,65€ | 30,26€ | 16:57 25/04/24 |
| LYXOR ETF BTP DDS | 19,04€ | -0,01€ | 0,19% | 19,04€ | 19,04€ | 09:04 25/04/24 |
| LYXOR ETF BUND DDS | 41,61€ | 0,39€ | 0,95% | 41,61€ | 41,24€ | 16:01 25/04/24 |
| LYXOR ETF CAC MID | 200,20€ | -2,65€ | -1,65% | 202,45€ | 199,76€ | 16:26 25/04/24 |
| LYXOR ETF DAX DS2 | 0,97€ | 0,02€ | 1,81% | 0,98€ | 0,96€ | 17:02 25/04/24 |
| LYXOR ETF DJ GT50 | 69,80€ | -1,43€ | -2,00% | 70,05€ | 69,51€ | 16:19 25/04/24 |
| LYXOR ETF DJIA | 355,00€ | -6,75€ | -1,87% | 360,65€ | 355,00€ | 16:45 25/04/24 |
| LYXOR ETF EUR CASH | 107,78€ | 0,03€ | 0,03% | 107,79€ | 107,75€ | 16:44 25/04/24 |
| LYXOR ETF LEV CAC | 41,97€ | -0,84€ | -1,96% | 42,80€ | 41,30€ | 17:01 25/04/24 |
| LYXOR ETF LEVDAX | 153,82€ | -4,64€ | -2,94% | 156,80€ | 153,82€ | 15:22 25/04/24 |
| LYXOR ETF MSC WFIN | 261,33€ | -0,98€ | -0,37% | 262,53€ | 261,33€ | 11:55 25/04/24 |
| LYXOR ETF MSC WHC | 465,72€ | -3,28€ | -0,70% | 472,10€ | 465,36€ | 16:39 25/04/24 |
| LYXOR ETF MSC WTEC | 671,32€ | -11,62€ | -1,70% | 676,90€ | 670,00€ | 16:59 25/04/24 |
| LYXOR ETF MSCI EM | 11,68€ | -0,05€ | -0,42% | 11,74€ | 11,67€ | 16:45 25/04/24 |
| LYXOR ETF MSCI EUR | 230,00€ | -1,82€ | -0,79% | 231,70€ | 228,75€ | 17:01 25/04/24 |
| LYXOR ETF MSCI EUR | 179,88€ | -1,34€ | -0,74% | 181,32€ | 179,88€ | 15:09 25/04/24 |
| LYXOR ETF MSCI WDH | 185,28€ | -2,22€ | -1,18% | 187,06€ | 184,88€ | 16:42 25/04/24 |
| LYXOR ETF MSCI WOR | 305,20€ | -4,12€ | -1,33% | 307,56€ | 304,70€ | 17:01 25/04/24 |
| LYXOR ETF NEW ENER | 25,48€ | -0,44€ | -1,55% | 26,00€ | 25,31€ | 16:45 25/04/24 |
| LYXOR ETF SGQE | 109,12€ | -0,76€ | -0,76% | 109,94€ | 109,88€ | 16:46 25/04/24 |
| LYXOR ETF SGQI EUR | 127,66€ | -0,90€ | -0,70% | 128,00€ | 127,54€ | 12:55 25/04/24 |
| LYXOR ETF SP5 DH | 251,90€ | -3,35€ | -1,31% | 254,50€ | 251,90€ | 16:55 25/04/24 |
| LYXOR ETF SP500 | 47,88€ | -0,76€ | -1,56% | 48,31€ | 47,87€ | 16:52 25/04/24 |
| LYXOR ETF SX300 | 260,45€ | -1,55€ | -0,61% | 261,50€ | 260,45€ | 14:32 25/04/24 |
| LYXOR ETF T B 10Y | 105,06€ | 0,56€ | 0,55% | 105,06€ | 104,24€ | 16:41 25/04/24 |
| LYXOR ETF TOPIX | 154,00€ | -3,63€ | -2,30% | 155,53€ | 154,00€ | 15:55 25/04/24 |
| LYXOR ETF TOPIX DH | 211,55€ | -1,30€ | -0,61% | 211,55€ | 211,05€ | 14:21 25/04/24 |
| LYXOR ETF W WATER | 63,81€ | -0,94€ | -1,44% | 64,60€ | 63,64€ | 16:11 25/04/24 |
| Lyxor Lev Nasdaq | 874,30€ | -36,60€ | -4,02% | 892,20€ | 870,00€ | 16:57 25/04/24 |
| Lyxor Msci W Cstr | 10,31€ | 0,03€ | 0,54% | 10,32€ | 10,31€ | 14:32 25/04/24 |
| MEL BTC EQ U UE | 10,64€ | -0,35€ | -3,14% | 10,86€ | 10,36€ | 15:07 25/04/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,21€ | 0,02€ | 0,20% | 9,21€ | 9,21€ | 09:04 25/04/24 |
| MU UN LY EU GO ACCC | 7,25€ | -0,05€ | -0,63% | 7,31€ | 7,25€ | 15:22 25/04/24 |
| MUL L MSCI KUE AC | 61,91€ | -1,29€ | -2,71% | 62,50€ | 61,91€ | 15:29 25/04/24 |
| MUL L 1-3Y IG CC | 120,89€ | -0,04€ | -0,07% | 121,03€ | 120,89€ | 15:12 25/04/24 |
| MUL L 10-15Y IG CC | 189,89€ | -0,56€ | -0,29% | 191,17€ | 189,89€ | 16:30 25/04/24 |
| MUL L 3-5Y IG CC | 143,02€ | -0,24€ | -0,17% | 143,44€ | 143,00€ | 16:23 25/04/24 |
| MUL L CHE HUE AC | 76,07€ | 0,80€ | 1,06% | 76,25€ | 75,62€ | 16:33 25/04/24 |
| MUL L EU PAC C | 29,89€ | -0,33€ | -1,08% | 30,18€ | 29,99€ | 16:48 25/04/24 |
| MUL L LC MW E C | 16,04€ | -0,23€ | -1,41% | 16,18€ | 16,02€ | 16:57 25/04/24 |
| MUL L MSCI INDO ACC | 131,00€ | -1,49€ | -1,21% | 132,06€ | 131,00€ | 16:47 25/04/24 |
| MUL L SP EEDADR CC | 10,14€ | -0,08€ | -1,30% | 10,23€ | 10,14€ | 17:01 25/04/24 |
| MUL LEGB 5-7Y DD | 145,21€ | 0,04€ | -0,29% | 145,21€ | 145,21€ | 09:04 25/04/24 |
| MUL LM BR AC | 20,11€ | -0,20€ | -0,97% | 20,28€ | 20,03€ | 16:45 25/04/24 |
| MUL LM EEE RUS AC | 24,13€ | -0,04€ | -0,14% | 24,39€ | 24,13€ | 16:59 25/04/24 |
| MUL LM TAI AC | 40,52€ | -0,17€ | -0,29% | 40,77€ | 39,66€ | 16:58 25/04/24 |
| MUL LM TUR AC | 47,76€ | -0,34€ | -0,70% | 48,49€ | 47,63€ | 16:06 25/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 61,60€ | -0,52€ | -0,84% | 62,21€ | 61,60€ | 16:01 25/04/24 |
| MUL LMEELDUE C | 32,70€ | -0,13€ | -0,39% | 32,92€ | 32,56€ | 16:45 25/04/24 |
| MUL LN100 UE DD | 64,75€ | -1,31€ | -1,98% | 65,30€ | 64,75€ | 16:56 25/04/24 |
| MUL LUCS2-10 AC | 87,75€ | -0,15€ | 0,08% | 87,75€ | 87,61€ | 14:17 25/04/24 |
| MUL LY 1-3Y DR AC | 96,43€ | 0,03€ | -0,03% | 96,43€ | 96,43€ | 09:04 25/04/24 |
| MUL LY 3-5Y DR AC | 101,91€ | -0,07€ | -0,07% | 102,04€ | 101,91€ | 15:03 25/04/24 |
| MUL LY AM IN GR CC | 163,15€ | -0,93€ | -0,47% | 163,99€ | 163,22€ | 17:55 24/04/24 |
| MUL LY CTRCCT AC | 23,29€ | -0,05€ | -0,19% | 23,43€ | 23,29€ | 16:53 25/04/24 |
| MUL LY DAX | 165,02€ | -1,68€ | -1,01% | 166,36€ | 164,20€ | 16:48 25/04/24 |
| MUL LY DDSSP500 CC | 7,09€ | 0,17€ | 2,43% | 7,13€ | 6,95€ | 16:59 25/04/24 |
| MUL LY E15+Y IG CC | 176,51€ | -1,24€ | -0,70% | 178,52€ | 176,51€ | 15:20 25/04/24 |
| MUL LY E210Y IB CC | 114,97€ | 0,00€ | 0,09% | 115,11€ | 114,92€ | 16:36 25/04/24 |
| MUL LY E57Y ING CC | 150,21€ | -0,38€ | -0,66% | 150,79€ | 150,09€ | 17:03 25/04/24 |
| MUL LY E710Y IG CC | 159,76€ | -0,47€ | -0,29% | 160,63€ | 159,60€ | 16:30 25/04/24 |
| MUL LY ECB AC | 143,10€ | -0,39€ | -0,27% | 143,75€ | 143,07€ | 15:25 25/04/24 |
| MUL LY ECBEF AC | 127,43€ | -0,62€ | -0,48% | 128,01€ | 127,43€ | 16:04 25/04/24 |
| MUL LY ELHYBB CC | 119,53€ | -0,01€ | -0,01% | 119,53€ | 119,53€ | 09:04 25/04/24 |
| MUL LY EMU DR DD | 62,49€ | -0,31€ | -0,75% | 62,75€ | 62,44€ | 13:47 25/04/24 |
| MUL LY EUHRMWGB CC | 122,81€ | -0,41€ | -0,45% | 123,24€ | 122,81€ | 16:58 25/04/24 |
| MUL LY EUS BDUE AC | 160,11€ | 0,75€ | 0,47% | 161,34€ | 159,13€ | 16:58 25/04/24 |
| MUL LY FT AUGIL DD | 161,67€ | 0,20€ | -0,38% | 161,67€ | 161,67€ | 09:04 25/04/24 |
| MUL LY FTSE 100 CC | 15,92€ | 0,10€ | 0,61% | 15,92€ | 15,92€ | 09:04 25/04/24 |
| MUL LY FTSE AUG DD | 117,94€ | 0,23€ | -0,15% | 117,94€ | 117,94€ | 09:04 25/04/24 |
| MUL LY GBP LCLD DD | 136,91€ | 0,36€ | -0,27% | 137,11€ | 136,91€ | 15:57 25/04/24 |
| MUL LY GR BD DR CC | 46,56€ | -0,17€ | -0,36% | 46,72€ | 46,48€ | 16:29 25/04/24 |
| MUL LY INF L IG CC | 162,30€ | -0,37€ | -0,23% | 163,22€ | 162,30€ | 16:04 25/04/24 |
| MUL LY M ACW AC | 417,50€ | -5,24€ | -1,24% | 420,67€ | 417,50€ | 16:34 25/04/24 |
| MUL LY SP500 CC | 330,32€ | -5,25€ | -1,56% | 333,12€ | 330,18€ | 16:56 25/04/24 |
| MUL LY U10Y IB CC | 119,70€ | -0,35€ | -0,17% | 119,70€ | 119,70€ | 09:04 25/04/24 |
| MUL LY UT 1-3Y DD | 90,90€ | -0,24€ | -0,19% | 90,91€ | 90,90€ | 09:41 25/04/24 |
| MUL LY UT 5-7Y DD | 97,06€ | -0,22€ | -0,20% | 97,06€ | 97,06€ | 09:04 25/04/24 |
| MUL LYCO EMU DR AC | 13,36€ | -0,14€ | -1,05% | 13,52€ | 13,36€ | 15:22 25/04/24 |
| MUL LYFTSE 100 CMHC | 146,78€ | 0,60€ | 0,51% | 146,82€ | 146,78€ | 15:01 25/04/24 |
| MULT LYXOR MSCI C | 118,97€ | -0,22€ | -0,19% | 118,97€ | 118,97€ | 09:04 25/04/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,60€ | 0,02€ | 0,01% | 12,60€ | 12,59€ | 09:18 25/04/24 |
| OL BL AP PAB UE1CC | 101,38€ | 1,00€ | 0,14% | 101,38€ | 101,38€ | 09:04 25/04/24 |
| OL MSCI EEX ENR 1CC | 153,88€ | 0,26€ | -0,33% | 153,88€ | 153,88€ | 09:04 25/04/24 |
| OL MSCI EMU NR 1CC | 147,68€ | -0,06€ | -0,65% | 147,68€ | 147,68€ | 09:04 25/04/24 |
| OL MSCI JAP NR 1CC | 131,55€ | -1,92€ | -2,39% | 131,55€ | 131,55€ | 09:04 25/04/24 |
| OL MSCI JAPNR HI1CC | 164,04€ | -1,19€ | -1,61% | 164,04€ | 164,04€ | 09:04 25/04/24 |
| OL SHBCEUSVTR UE1CC | 508,70€ | 0,50€ | -0,45% | 509,60€ | 508,70€ | 12:17 25/04/24 |
| OSS BLOO EUR-1A-ACC | 109,01€ | -0,16€ | -1,15% | 109,01€ | 109,01€ | 09:04 25/04/24 |
| OSS BLOO EUR-1A-ACC | 117,58€ | 0,06€ | -0,42% | 117,58€ | 117,58€ | 09:04 25/04/24 |
| OSS BLOO EUR-1A-ACC | 123,85€ | -0,32€ | -0,64% | 123,85€ | 123,85€ | 09:04 25/04/24 |
| OSS SBCG SV UE1CC | 119,80€ | 0,63€ | 0,01% | 119,80€ | 119,80€ | 09:11 25/04/24 |
| OSSIAM EURP EQUI W | 119,50€ | 0,14€ | 0,13% | 119,50€ | 119,50€ | 09:04 25/04/24 |
| PAR ECPI ME UETFC | 8,47€ | 0,00€ | 1,40% | 8,50€ | 8,50€ | 17:55 24/04/24 |
| PAR JPM IG BD UEC | 7,86€ | 0,00€ | -0,58% | 7,86€ | 7,86€ | 09:04 25/04/24 |
| PAR JPM IG BD UED | 7,56€ | 0,00€ | -0,57% | 7,56€ | 7,56€ | 09:04 25/04/24 |
| POSH EUR CAS EUR-AC | 103,10€ | 0,02€ | 0,02% | 103,10€ | 103,10€ | 09:04 25/04/24 |
| POSH FTSE WORLD USD | 25,08€ | -0,12€ | -0,32% | 25,08€ | 25,08€ | 09:04 25/04/24 |
| POW S&P 500 GVM USD | 48,27€ | -0,57€ | -1,76% | 48,27€ | 48,27€ | 09:04 25/04/24 |
| POW US BUY ARCH USD | 47,72€ | 0,17€ | -0,01% | 47,72€ | 47,72€ | 12:17 25/04/24 |
| POWSH EM HIG USD | 21,64€ | 0,04€ | -0,62% | 21,64€ | 21,64€ | 09:04 25/04/24 |
| POWSH US HY ETF USD | 19,85€ | -0,03€ | -1,00% | 19,86€ | 19,85€ | 09:27 25/04/24 |
| POWSHS DIV EUR | 25,37€ | -0,14€ | -0,55% | 25,43€ | 25,32€ | 13:45 25/04/24 |
| POWSHS EQQQ NQ USD | 393,60€ | -7,15€ | -1,75% | 396,35€ | 393,00€ | 17:00 25/04/24 |
| POWSHS FTSE E-M EUR | 7,84€ | 0,02€ | -0,31% | 7,84€ | 7,84€ | 09:04 25/04/24 |
| POWSHS FTSE EUR EUR | 11,82€ | 0,02€ | -0,57% | 11,83€ | 11,82€ | 15:04 25/04/24 |
| PS FTSE RAFIUS1000 | 28,77€ | 0,00€ | -0,19% | 28,77€ | 28,77€ | 09:04 25/04/24 |
| PS S&P 500 DIV USD | 30,94€ | -0,08€ | 0,05% | 30,94€ | 30,71€ | 15:33 25/04/24 |
| SPD MSCI EMU EUR-AC | 74,70€ | -0,08€ | -0,77% | 74,70€ | 74,70€ | 09:04 25/04/24 |
| SPDR BAR EUR HG EUR | 51,15€ | -0,04€ | -0,35% | 51,15€ | 51,15€ | 09:04 25/04/24 |
| SPDR S&P 400 USD-AC | 82,72€ | 0,32€ | 0,40% | 82,81€ | 82,62€ | 13:48 25/04/24 |
| SPDR S&P 500 USD | 466,95€ | -6,35€ | -1,27% | 470,35€ | 466,95€ | 16:05 25/04/24 |
| SPDR S&P EUR EUR | 23,34€ | -0,20€ | -0,85% | 23,60€ | 23,34€ | 15:40 25/04/24 |
| SPDR US LV USD-AC | 66,00€ | -0,25€ | -0,25% | 66,60€ | 66,00€ | 16:11 25/04/24 |
| SSGA 2000 SM USD-AC | 52,38€ | -0,82€ | -1,91% | 53,49€ | 52,27€ | 16:53 25/04/24 |
| SSGA BAR EU GOV EUR | 50,82€ | 0,01€ | -0,05% | 50,82€ | 50,82€ | 09:04 25/04/24 |
| SSGA BR EURO CR EUR | 29,65€ | -0,01€ | -0,07% | 29,66€ | 29,65€ | 10:37 25/04/24 |
| SSGA EUR LOW EUR-AC | 47,02€ | -0,03€ | -0,73% | 47,02€ | 47,02€ | 09:04 25/04/24 |
| SSGA MSCI DI EUR-AC | 178,50€ | -3,44€ | -1,89% | 182,06€ | 178,50€ | 14:49 25/04/24 |
| SSGA MSCI EN EUR-AC | 217,25€ | -0,40€ | -0,18% | 218,25€ | 216,75€ | 16:56 25/04/24 |
| SSGA MSCI ST EUR-AC | 212,60€ | -1,10€ | -0,51% | 213,05€ | 212,15€ | 16:57 25/04/24 |
| SSGA SPDR EU EUR-AC | 299,34€ | -0,03€ | -0,02% | 301,40€ | 299,34€ | 16:28 25/04/24 |
| SSGA SPDR FI EUR-AC | 80,41€ | 0,05€ | 0,06% | 81,33€ | 80,41€ | 16:03 25/04/24 |
| SSGA SPDR HE EUR-AC | 216,15€ | 0,75€ | 0,35% | 216,95€ | 216,15€ | 16:34 25/04/24 |
| SSGA SPDR IN EUR-AC | 300,05€ | -2,00€ | -0,97% | 301,50€ | 300,05€ | 11:53 25/04/24 |
| SSGA SPDR MA EUR-AC | 306,90€ | -1,35€ | -0,44% | 310,00€ | 306,90€ | 16:35 25/04/24 |
| SSGA SPDR SM EUR-AC | 292,30€ | -2,95€ | -0,90% | 295,60€ | 291,25€ | 16:54 25/04/24 |
| SSGA SPDR TE EUR-AC | 135,02€ | -0,72€ | -1,08% | 135,02€ | 134,02€ | 12:11 25/04/24 |
| SSGA SPDR TE EUR-AC | 61,13€ | -0,42€ | -0,68% | 61,47€ | 61,13€ | 14:47 25/04/24 |
| SSGA SPDR UT EUR-AC | 156,56€ | 0,14€ | -0,13% | 156,74€ | 156,56€ | 14:21 25/04/24 |
| STOXX 600 EASYETF | 15,53€ | -0,12€ | -0,75% | 15,65€ | 15,45€ | 16:52 25/04/24 |
| STOXX 600 EASYETF | 14,12€ | -0,16€ | -1,13% | 14,29€ | 14,12€ | 16:04 25/04/24 |
| VA FTSE JAP ETF USD | 32,79€ | -0,71€ | -2,14% | 32,82€ | 32,73€ | 14:27 25/04/24 |
| VAN EM GOVER BD USD | 38,29€ | -0,17€ | -0,33% | 38,52€ | 38,29€ | 15:41 25/04/24 |
| VAN FTSE AS ETF USD | 22,94€ | -0,30€ | -1,31% | 23,23€ | 22,94€ | 16:10 25/04/24 |
| VAN FTSE EM MA USD | 52,95€ | -0,22€ | -0,32% | 53,28€ | 52,91€ | 16:09 25/04/24 |
| VAN FTSE EU ETF EUR | 38,85€ | -0,48€ | -1,19% | 39,33€ | 38,85€ | 16:02 25/04/24 |
| VAN S&P 500 ETF USD | 88,89€ | -1,15€ | -1,28% | 89,27€ | 88,85€ | 14:55 25/04/24 |
| VANG FTSE ALL USD | 114,90€ | -1,34€ | -1,15% | 115,80€ | 114,60€ | 16:22 25/04/24 |
| VN HG DV ETF USD | 60,31€ | -0,46€ | -0,77% | 60,65€ | 60,31€ | 14:54 25/04/24 |
| WIS ART ETF USD-ACC | 55,73€ | -0,32€ | -1,13% | 55,73€ | 55,73€ | 09:04 25/04/24 |
| WIS BTRY USD-ACC | 28,17$ | -0,02$ | -0,78% | 28,17$ | 28,12$ | 09:04 25/04/24 |
| WIS CLO COMP USD-AC | 30,01$ | 0,11$ | -0,10% | 30,01$ | 29,80$ | 14:00 25/04/24 |
| WIS EUR QUA EUR-AC | 24,89€ | 0,01€ | -0,34% | 24,89€ | 24,89€ | 09:04 25/04/24 |
| WIS GLB QLTY USD-AC | 34,79$ | 0,00$ | -0,28% | 34,79$ | 34,79$ | 09:04 25/04/24 |
| WIS US QLTY USD-ACC | 39,35$ | -0,02$ | -0,31% | 39,35$ | 39,35$ | 09:04 25/04/24 |
| WISD CYBERS USD-ACC | 23,06$ | 0,05$ | -0,27% | 23,06$ | 23,06$ | 09:04 25/04/24 |
