Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 313,85€ | -0,15€ | 0,03% | 315,85€ | 313,40€ | 17:55 17/04/24 |
| A I S M EU VA F UEC | 290,79€ | 1,09€ | 0,17% | 290,20€ | 290,20€ | 17:55 17/04/24 |
| A I S SM CITY UEC | 53,53€ | 0,36€ | 1,08% | 53,66€ | 53,66€ | 17:55 17/04/24 |
| AIS M EUHI DI F UEC | 170,38€ | 1,04€ | 0,69% | 171,34€ | 169,98€ | 17:55 17/04/24 |
| AIS M J SRI P UEDRC | 43,05€ | -0,80€ | -1,78% | 43,17€ | 43,05€ | 17:55 17/04/24 |
| AIS M J SRI P UEDRC | 61,80€ | -0,90€ | -1,30% | 61,80€ | 61,68€ | 17:55 17/04/24 |
| AM 3M I UCITS ETF C | 119,93€ | 0,01€ | -0,04% | 119,97€ | 119,90€ | 17:55 17/04/24 |
| AM EP M EMA UE | 20,75€ | -0,04€ | -0,38% | 20,93€ | 20,70€ | 17:55 17/04/24 |
| AM EP M EMM UE | 20,66€ | -0,01€ | -0,06% | 20,80€ | 20,65€ | 17:55 17/04/24 |
| AM EP ME LAM UE | 22,32€ | 0,29€ | 1,11% | 22,43€ | 22,02€ | 17:55 17/04/24 |
| AM EP MS EUR UE | 28,94€ | 0,08€ | 0,16% | 29,11€ | 28,88€ | 17:55 17/04/24 |
| AM EP NAS100 UE | 48,81€ | -0,37€ | -0,75% | 49,46€ | 48,81€ | 17:55 17/04/24 |
| AM EP SP 500 UE | 38,62€ | -0,23€ | -0,59% | 38,97€ | 38,62€ | 17:55 17/04/24 |
| AM EP SP500 UE DLYH | 32,80€ | -0,25€ | -0,68% | 33,15€ | 32,80€ | 17:55 17/04/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,50€ | 0,00€ | 0,00% | 50,55€ | 50,50€ | 17:55 17/04/24 |
| AM EUR-DR-ACC | 12,04€ | 0,06€ | 0,32% | 12,09€ | 12,02€ | 17:55 17/04/24 |
| AM IN S M INDIA UEC | 913,38€ | -3,12€ | -0,56% | 917,95€ | 912,82€ | 17:55 17/04/24 |
| AM IN SOL AIBG UEDR | 48,00€ | 0,00€ | -0,06% | 47,97€ | 47,93€ | 17:55 17/04/24 |
| AM IN SOL BMLEG UED | 47,56€ | 0,05€ | -0,01% | 47,56€ | 47,46€ | 17:55 17/04/24 |
| AM IN SOL ETFDRC | 74,60€ | 0,09€ | -0,24% | 74,64€ | 74,58€ | 17:55 17/04/24 |
| AM IS AIMEMS UEDCC | 46,32€ | -0,35€ | -0,75% | 46,65€ | 46,32€ | 17:55 17/04/24 |
| AM IS AIMES UEDCC | 79,83€ | -0,23€ | -0,29% | 80,57€ | 79,83€ | 17:55 17/04/24 |
| AM IS AMJAPTOP UEEC | 104,55€ | -1,42€ | -1,39% | 105,04€ | 104,52€ | 17:55 17/04/24 |
| AM IS AMJTOP UEDHEC | 380,19€ | -4,67€ | -1,21% | 381,78€ | 379,33€ | 17:55 17/04/24 |
| AM IS BEACORP UEDRC | 50,01€ | 0,08€ | 0,16% | 50,12€ | 49,99€ | 17:55 17/04/24 |
| AM IS CAC 40 EUC | 127,44€ | 0,90€ | 0,71% | 128,62€ | 127,30€ | 17:55 17/04/24 |
| AM IS CAC 40 EUD | 78,46€ | 0,81€ | 1,02% | 78,81€ | 78,12€ | 17:55 17/04/24 |
| AM IS E COR UEC | 210,37€ | 0,07€ | 0,20% | 210,72€ | 209,92€ | 17:55 17/04/24 |
| AM IS EHYLBI UEC | 236,65€ | 0,30€ | 0,14% | 236,90€ | 236,40€ | 17:55 17/04/24 |
| AM IS ETF F100 UEC | 762,40€ | 3,10€ | -0,37% | 760,80€ | 760,80€ | 17:55 17/04/24 |
| AM IS EU AC ETFDRC | 43,42€ | 0,09€ | 0,20% | 43,46€ | 43,36€ | 17:55 17/04/24 |
| AM IS F E ERE UEC | 294,34€ | -0,66€ | 0,12% | 296,20€ | 295,00€ | 17:55 17/04/24 |
| AM IS FENGL UEDRC | 57,81€ | -0,55€ | -0,86% | 58,55€ | 57,81€ | 17:55 17/04/24 |
| AM IS FR EC 1-3 UEC | 105,28€ | -0,04€ | -0,02% | 105,35€ | 105,23€ | 17:55 17/04/24 |
| AM IS FR USD C UEHC | 52,41€ | 0,03€ | -0,10% | 52,38€ | 52,37€ | 17:55 17/04/24 |
| AM IS FTSE MIB UEC | 74,69€ | 0,50€ | 0,65% | 74,86€ | 74,28€ | 17:55 17/04/24 |
| AM IS GB E BIG UEC | 212,83€ | 0,31€ | 0,29% | 212,87€ | 212,44€ | 17:55 17/04/24 |
| AM IS GBLREIG UEC | 220,58€ | 0,18€ | 0,08% | 220,75€ | 220,33€ | 17:55 17/04/24 |
| AM IS GBLREIG UED | 192,87€ | 0,29€ | -0,16% | 192,87€ | 192,53€ | 17:55 17/04/24 |
| AM IS GBLREIG13 UEC | 112,22€ | -0,06€ | -0,08% | 112,25€ | 112,20€ | 17:55 17/04/24 |
| AM IS GL INF UEC | 68,69€ | -0,32€ | 0,03% | 68,82€ | 68,82€ | 17:55 17/04/24 |
| AM IS JPM GBIGG UEC | 45,16€ | 0,03€ | 0,03% | 45,17€ | 45,07€ | 17:55 17/04/24 |
| AM IS JPMGGG UEDRC | 45,83€ | 0,01€ | 0,02% | 45,81€ | 45,79€ | 17:55 17/04/24 |
| AM IS M CHINA UEC | 202,25€ | 1,95€ | 0,97% | 203,15€ | 201,95€ | 17:55 17/04/24 |
| AM IS M E SR P UEDC | 81,57€ | 0,33€ | 0,09% | 81,82€ | 81,53€ | 17:55 17/04/24 |
| AM IS M EM M UEC | 4,65€ | -0,01€ | -0,30% | 4,68€ | 4,65€ | 17:55 17/04/24 |
| AM IS M EMKTS UEDRC | 61,20€ | -0,21€ | -0,33% | 61,57€ | 61,20€ | 17:55 17/04/24 |
| AM IS M EU MVF UEC | 15,78€ | 0,05€ | 0,30% | 15,85€ | 15,67€ | 17:55 17/04/24 |
| AM IS M EUR MF UEC | 100,56€ | 0,54€ | 0,78% | 101,24€ | 100,42€ | 17:55 17/04/24 |
| AM IS M EUR QF UEC | 107,26€ | 0,00€ | -0,45% | 107,46€ | 107,14€ | 17:55 17/04/24 |
| AM IS M EUR UEDRC | 89,44€ | -0,05€ | -0,05% | 89,99€ | 89,44€ | 17:55 17/04/24 |
| AM IS M JAP UEDRC | 254,79€ | -3,85€ | -1,49% | 255,29€ | 254,71€ | 17:55 17/04/24 |
| AM IS M US VF UEC | 84,12€ | -0,25€ | -0,12% | 84,24€ | 84,24€ | 17:55 17/04/24 |
| AM IS M WRL S UEDCC | 867.590.000,00€ | - | - | - | - | 17:55 18/01/24 |
| AM IS M WRLD UEDRC | 1.032.780.000,00€ | - | - | - | - | 17:55 18/01/24 |
| AM IS MEMU UEDRC | 287,75€ | 0,85€ | 0,30% | 290,30€ | 287,75€ | 17:55 17/04/24 |
| AM IS MEMU UEDRD | 61,49€ | 0,27€ | 0,41% | 61,51€ | 61,51€ | 17:55 17/04/24 |
| AM IS MPEXJ UEDRC | 577,60€ | 3,70€ | 0,00% | 580,40€ | 576,20€ | 17:55 17/04/24 |
| AM IS MS E EX S UEC | 307,86€ | 0,45€ | 0,09% | 310,20€ | 307,86€ | 17:55 17/04/24 |
| AM IS MS WE UEC | 385,15€ | 1,05€ | 0,38% | 385,80€ | 384,65€ | 17:55 17/04/24 |
| AM IS MSCI E UEC | 318,63€ | 0,62€ | 0,73% | 320,57€ | 318,55€ | 17:55 17/04/24 |
| AM IS MSCI ELSF UEC | 127,57€ | 0,23€ | -0,21% | 128,37€ | 127,57€ | 17:55 17/04/24 |
| AM IS MSCI NOR UEC | 659,10€ | 0,80€ | 0,12% | 664,10€ | 659,10€ | 17:55 17/04/24 |
| AM IS MSCI SW UEC | 10,24€ | -0,01€ | -0,06% | 10,30€ | 10,24€ | 17:55 17/04/24 |
| AM IS MSCI US UEC | 601,09€ | -4,50€ | -0,74% | 608,12€ | 601,09€ | 17:55 17/04/24 |
| AM IS MSCI WEE UEC | 538,67€ | -2,13€ | -0,39% | 542,22€ | 538,67€ | 17:55 17/04/24 |
| AM IS MSCI WRLD UEC | 486,37€ | -2,84€ | -0,58% | 490,81€ | 486,37€ | 17:55 17/04/24 |
| AM IS MSCI WRLD UED | 29,33€ | -0,17€ | -0,56% | 29,60€ | 29,33€ | 17:55 17/04/24 |
| AM IS MSEMA UEC | 33,56€ | -0,09€ | -0,26% | 33,83€ | 33,56€ | 17:55 17/04/24 |
| AM IS NA 100 UEDHEC | 413,75€ | -4,00€ | -0,96% | 417,75€ | 413,75€ | 17:55 17/04/24 |
| AM IS NAS 100 UEC | 187,60€ | -1,66€ | -0,88% | 189,60€ | 187,60€ | 17:55 17/04/24 |
| AM IS RUS 2000 UEC | 270,62€ | -1,86€ | -0,68% | 274,73€ | 270,62€ | 17:55 17/04/24 |
| AM IS S AI GAI UECC | 91,23€ | -1,16€ | -1,25% | 92,49€ | 91,23€ | 17:55 17/04/24 |
| AM IS S&P 500 UEEC | 92,11€ | -0,61€ | -0,66% | 92,94€ | 92,11€ | 17:55 17/04/24 |
| AM IS S&P500 UEDHEC | 121,86€ | -0,61€ | -0,50% | 123,02€ | 121,86€ | 17:55 17/04/24 |
| AM IS SP 500B UEC | 264,45€ | -0,55€ | -0,06% | 265,20€ | 264,55€ | 17:55 17/04/24 |
| AM IS SP GL L UEC | 206,65€ | 1,35€ | 0,66% | 208,33€ | 205,97€ | 17:55 17/04/24 |
| AM IS ST E 600 UEC | 119,80€ | 0,24€ | 0,23% | 120,46€ | 119,77€ | 17:55 17/04/24 |
| AM MSCI EUR- | 443,06€ | -2,68€ | -0,60% | 447,30€ | 443,06€ | 17:55 17/04/24 |
| AM MSCI EUR-ACC | 474,67€ | -3,86€ | -0,81% | 479,06€ | 474,67€ | 17:55 17/04/24 |
| AM P SP UCS EUE ACC | 10,46€ | -0,01€ | -0,21% | 10,45€ | 10,45€ | 17:55 17/04/24 |
| AM S&P EUR-DR-ACC | 14,84€ | -0,04€ | 0,09% | 14,95€ | 14,84€ | 17:55 17/04/24 |
| AM S&P EUR-DR-ACC | 11,36€ | -0,04€ | -0,18% | 11,45€ | 11,37€ | 17:55 17/04/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 27,16€ | -0,43€ | -1,54% | 27,27€ | 27,12€ | 17:55 17/04/24 |
| AMETFPEA JT UE DLYH | 35,76€ | -0,39€ | -0,94% | 35,88€ | 35,64€ | 17:55 17/04/24 |
| AMIS BEC BBB15 UEDR | 50,99€ | -0,01€ | -0,13% | 50,94€ | 50,94€ | 17:55 17/04/24 |
| AMIS EURST50 UEDREC | 122,46€ | -0,10€ | -0,08% | 123,74€ | 122,44€ | 17:55 17/04/24 |
| AMIS EURST50 UEDRED | 77,76€ | -0,05€ | -0,06% | 78,39€ | 77,76€ | 17:55 17/04/24 |
| AMIS GBHR EIG UEC | 200,13€ | 0,22€ | 0,27% | 200,41€ | 199,85€ | 17:55 17/04/24 |
| AMIS JPXN400 UEDHEC | 280,71€ | -2,90€ | -0,88% | 281,85€ | 280,24€ | 17:55 17/04/24 |
| AMIS JPXN400 UEEC | 177,25€ | -2,19€ | -1,47% | 177,66€ | 177,21€ | 17:55 17/04/24 |
| AMU GL EUR-DR-ACC | 11,40€ | -0,01€ | -0,12% | 11,43€ | 11,37€ | 17:55 17/04/24 |
| AMU MSCI EUR-ACC | 62,17€ | -0,41€ | -0,14% | 62,49€ | 62,39€ | 17:55 17/04/24 |
| AMU S&P EUR-DR-ACC | 13,25€ | -0,16€ | -1,41% | 13,45€ | 13,25€ | 17:55 17/04/24 |
| AMU WORLD EUR- | 7,36€ | -0,02€ | -0,05% | 7,39€ | 7,38€ | 17:55 17/04/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 24,87€ | -0,04€ | -0,29% | 24,97€ | 24,89€ | 17:55 17/04/24 |
| AMUND EICPA ETF DRC | 71,23€ | -0,15€ | -0,21% | 71,96€ | 71,23€ | 17:55 17/04/24 |
| AMUNDI ETF EMU HDV | 157,48€ | 0,32€ | 0,20% | 158,52€ | 157,48€ | 17:55 17/04/24 |
| AMUNDI ETF EU BANK | 118,32€ | 1,60€ | 1,44% | 118,96€ | 117,18€ | 17:55 17/04/24 |
| AMUNDI ETF EU HEAL | 387,50€ | -1,65€ | -0,48% | 388,60€ | 387,50€ | 17:55 17/04/24 |
| AMUNDI ETF EU X EM | 344,52€ | 1,35€ | -0,16% | 345,69€ | 343,98€ | 17:55 17/04/24 |
| AMUNDI ETF IG 7-10 | 237,95€ | 0,34€ | 0,06% | 237,92€ | 237,57€ | 17:55 17/04/24 |
| AMUNDI ETF LEV USA | 17,67€ | -0,25€ | -1,38% | 18,05€ | 17,67€ | 17:55 17/04/24 |
| AMUNDI ETF MS E EN | 395,30€ | -0,20€ | -0,03% | 397,00€ | 395,35€ | 17:55 17/04/24 |
| AMUNDI ETF MS FRA | 397,95€ | 3,80€ | 0,85% | 400,40€ | 396,60€ | 17:55 17/04/24 |
| AMUNDI ETF MS GER | 318,35€ | 0,50€ | 0,47% | 320,05€ | 318,00€ | 17:55 17/04/24 |
| AMUNDI ETF MS SPA | 252,35€ | 2,75€ | 1,10% | 253,80€ | 249,85€ | 17:55 17/04/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,21€ | 0,03€ | 0,23% | 5,21€ | 5,17€ | 17:55 17/04/24 |
| AMUNDI ETF STOXX50 | 113,64€ | 0,12€ | -0,25% | 114,64€ | 113,60€ | 17:55 17/04/24 |
| AMUNDI ETF W X EMU | 513,61€ | -2,09€ | -0,24% | 514,81€ | 513,91€ | 17:55 17/04/24 |
| B E EST50 U ETF D | 12,32€ | 0,01€ | 0,11% | 12,43€ | 12,32€ | 17:55 17/04/24 |
| B E EST50 U ETF EUR | 15,05€ | 0,01€ | 0,05% | 15,20€ | 15,05€ | 17:55 17/04/24 |
| B E SP500 U ET EU H | 16,61€ | -0,09€ | -0,57% | 16,77€ | 16,61€ | 17:55 17/04/24 |
| BNP CORP BD 1-3 UED | 9,73€ | 0,00€ | 0,13% | 9,74€ | 9,72€ | 17:55 17/04/24 |
| BNP CORP BD 3-5 UED | 9,19€ | 0,01€ | 0,12% | 9,19€ | 9,18€ | 17:55 17/04/24 |
| BNP ECPI ECO UETFC | 9,05€ | -0,05€ | -0,52% | 9,05€ | 9,00€ | 17:55 17/04/24 |
| BNP ESG EU BIO UEC | 12,53€ | 0,09€ | -0,06% | 12,61€ | 12,48€ | 17:55 17/04/24 |
| BNP FEN DE EU UEC | 6,41€ | 0,01€ | -0,36% | 6,38€ | 6,38€ | 17:55 17/04/24 |
| BNP FTSE GLB UEC | 8,01€ | -0,05€ | -0,29% | 8,07€ | 8,07€ | 17:55 17/04/24 |
| BNP PAR ES UEC | 10,59€ | -0,02€ | -0,09% | 10,61€ | 10,61€ | 17:55 17/04/24 |
| BNP PAR EUR UETFC | 10,03€ | 0,02€ | 0,26% | 10,04€ | 10,01€ | 17:55 17/04/24 |
| BNP PAR EUR UETFD | 9,35€ | 0,02€ | -0,11% | 9,35€ | 9,35€ | 17:55 17/04/24 |
| BNP PAR LO PAB UEC | 15,41€ | -0,05€ | -0,11% | 15,42€ | 15,41€ | 17:55 17/04/24 |
| BNP PE S EUR CB UEC | 10,07€ | 0,02€ | -0,18% | 10,06€ | 10,06€ | 17:55 17/04/24 |
| BNP PE S EUR UED | 10,07€ | 0,02€ | -0,18% | 10,06€ | 10,06€ | 17:55 17/04/24 |
| BNP S&P EUR-ACC | 13,05€ | -0,07€ | -0,25% | 13,09€ | 13,06€ | 17:55 17/04/24 |
| BNPP E COR BD UETFC | 9,83€ | 0,01€ | 0,11% | 9,84€ | 9,80€ | 17:55 17/04/24 |
| BNPP E CORP UETFD | 9,36€ | 0,01€ | -0,23% | 9,35€ | 9,35€ | 17:55 17/04/24 |
| BNPP E EQ D EUR UEC | 121,58€ | 0,44€ | 0,46% | 121,62€ | 121,46€ | 17:55 17/04/24 |
| BNPP E EQ LV EU UEC | 163,08€ | 0,40€ | -0,04% | 163,48€ | 163,32€ | 17:55 17/04/24 |
| BNPP E EQ LV EU UED | 135,68€ | 0,32€ | -0,22% | 135,64€ | 135,64€ | 17:55 17/04/24 |
| BNPP E EQ LV US UEC | 186,14€ | -0,48€ | -0,20% | 186,40€ | 186,40€ | 17:55 17/04/24 |
| BNPP E EQ LV US UED | 152,04€ | -0,30€ | -0,20% | 152,24€ | 152,24€ | 17:55 17/04/24 |
| BNPP E EQ MO EU UEC | 157,70€ | 0,44€ | 0,43% | 158,28€ | 157,60€ | 17:55 17/04/24 |
| BNPP E EQ MO EU UED | 129,76€ | 0,38€ | -0,37% | 129,68€ | 129,68€ | 17:55 17/04/24 |
| BNPP E EQ QU EU UEC | 162,24€ | -0,42€ | -0,26% | 163,28€ | 162,24€ | 17:55 17/04/24 |
| BNPP E EQ QU EU UED | 132,12€ | -0,08€ | -0,14% | 132,06€ | 132,06€ | 17:55 17/04/24 |
| BNPP E EQ VA EU UEC | 133,04€ | 0,32€ | 0,35% | 133,28€ | 132,96€ | 17:55 17/04/24 |
| BNPP E EQ VA EU UED | 96,06€ | 0,32€ | 0,14% | 95,91€ | 95,91€ | 17:55 17/04/24 |
| BNPP E FE/NDE UEQDD | 6,94€ | -0,01€ | -0,57% | 6,96€ | 6,95€ | 17:55 17/04/24 |
| BNPP E LC 100E UEC | 244,10€ | -1,35€ | -0,55% | 246,70€ | 244,10€ | 17:55 17/04/24 |
| BNPP E ME EX CW UEC | 14,45€ | 0,00€ | 0,01% | 14,51€ | 14,43€ | 17:55 17/04/24 |
| BNPP E MEM SRI UED | 97,37€ | -0,45€ | -0,46% | 97,39€ | 97,37€ | 17:55 17/04/24 |
| BNPP E MEM SRI UEEC | 12,19€ | -0,08€ | -0,66% | 12,27€ | 12,19€ | 17:55 17/04/24 |
| BNPP E MEU E CW UEC | 266,57€ | -0,34€ | -0,13% | 267,04€ | 265,97€ | 17:55 17/04/24 |
| BNPP E MEU EXCW UEC | 14,90€ | -0,02€ | -0,11% | 14,92€ | 14,90€ | 17:55 17/04/24 |
| BNPP E MJ EX CW UEC | 14,48€ | -0,21€ | -1,44% | 14,56€ | 14,48€ | 17:55 17/04/24 |
| BNPP E MNA EXCW UEC | 21,21€ | -0,19€ | -0,87% | 21,39€ | 21,21€ | 17:55 17/04/24 |
| BNPP E MP EJECW UEC | 12,56€ | 0,05€ | 0,36% | 12,60€ | 12,54€ | 17:55 17/04/24 |
| BNPP E MSCI ESC UEC | 13,66€ | -0,01€ | -0,10% | 13,68€ | 13,66€ | 17:55 17/04/24 |
| BNPP E MW EX CW UEC | 18,75€ | -0,15€ | -0,78% | 18,91€ | 18,75€ | 17:55 17/04/24 |
| BNPP ECPI CIR UETFC | 18,57€ | -0,09€ | -0,46% | 18,71€ | 18,57€ | 17:55 17/04/24 |
| BNPP EFE/NDE UEQHD | 6,98€ | -0,02€ | -0,58% | 6,99€ | 6,99€ | 17:55 17/04/24 |
| BNPP EMJ EX CW UEHC | 18,06€ | -0,19€ | -1,06% | 18,08€ | 18,00€ | 17:55 17/04/24 |
| BNPP MEMEXCW UEC | 10,30€ | -0,04€ | -0,35% | 10,34€ | 10,29€ | 17:55 17/04/24 |
| BNPP SEGB UETFC | 9,96€ | 0,02€ | -0,28% | 9,94€ | 9,94€ | 17:55 17/04/24 |
| BNPP SEGB UETFD | 9,96€ | 0,02€ | -0,28% | 9,94€ | 9,94€ | 17:55 17/04/24 |
| BNPPE BBEAT UEC | 9,15€ | 0,02€ | 0,22% | 9,15€ | 9,13€ | 17:55 17/04/24 |
| BNPPE ECBSP 35 UEC | 10,72€ | 0,01€ | 0,07% | 10,71€ | 10,71€ | 17:55 17/04/24 |
| BNPPE JEEGB 35 UEC | 9,25€ | 0,00€ | -0,04% | 9,25€ | 9,25€ | 17:55 17/04/24 |
| BNPPE LC 100EP UEC | 11,51€ | -0,01€ | 0,87% | 11,60€ | 11,54€ | 17:55 17/04/24 |
| BNPPE MJSSS5C UEC | 24,55€ | -0,41€ | -1,53% | 24,60€ | 24,53€ | 17:55 17/04/24 |
| BNPPE MKLD 400 UED | 19,13€ | -0,29€ | -1,50% | 19,34€ | 19,13€ | 17:55 17/04/24 |
| CAC 40 T EASY U ETF | 12,45€ | 0,09€ | 0,73% | 12,51€ | 12,41€ | 17:55 17/04/24 |
| EASYETF EPRA EURO | 6,20€ | 0,02€ | 0,08% | 6,25€ | 6,19€ | 17:55 17/04/24 |
| ETF EM PLEM | 15,80€ | -0,03€ | -0,21% | 16,00€ | 15,80€ | 17:55 17/04/24 |
| ETF INDIA PINR | 26,24€ | -0,11€ | -0,43% | 26,42€ | 26,24€ | 17:55 17/04/24 |
| FI TR GLOB USD-A-AC | 57,25€ | 0,11€ | -0,50% | 57,25€ | 57,25€ | 17:55 17/04/24 |
| GOLD BULLION SECURITIES ETC | 206,61€ | -0,22€ | -0,11% | 207,98€ | 206,22€ | 17:55 17/04/24 |
| HA DIG INFRA USD-AC | 8,79€ | 0,00€ | 0,82% | 8,83€ | 8,83€ | 17:55 17/04/24 |
| HAN AIR USD ACC | 6,60€ | 0,02€ | 0,47% | 6,60€ | 6,60€ | 17:55 17/04/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,05€ | 0,02€ | 0,13% | 7,04€ | 7,04€ | 17:55 17/04/24 |
| HAN FUT USD-ACC | 9,60€ | -0,05€ | 0,00% | 9,65€ | 9,61€ | 17:55 17/04/24 |
| HAN GLB MET USD-ACC | 9,34€ | -0,08€ | 2,20% | 9,79€ | 9,79€ | 17:55 17/04/24 |
| HAN HLTHC USD-A-ACC | 6,19€ | -0,07€ | -0,30% | 6,22€ | 6,22€ | 17:55 17/04/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,88€ | 0,16€ | -0,58% | 6,75€ | 6,70€ | 17:55 17/04/24 |
| HAN ICLIMA USD-ACC | 5,74€ | -0,03€ | -0,50% | 5,76€ | 5,76€ | 17:55 17/04/24 |
| HAN PROC SP USD-ACC | 3,72€ | -0,02€ | -0,92% | 3,72€ | 3,72€ | 17:55 17/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 10,92€ | -0,08€ | -0,39% | 11,01€ | 10,91€ | 17:55 17/04/24 |
| HAN U.S. GBL USD-AC | 5,66€ | 0,17€ | -0,58% | 5,56€ | 5,56€ | 17:55 17/04/24 |
| HANETF EMQQ USD-ACC | 8,18€ | -0,04€ | -0,13% | 8,18€ | 8,18€ | 17:55 17/04/24 |
| HSBC ASI PAC USD-AC | 14,07€ | 0,04€ | 0,21% | 14,13€ | 14,10€ | 17:55 17/04/24 |
| HSBC BL GLB USD-ACC | 9,50€ | -0,01€ | -0,13% | 9,51€ | 9,51€ | 17:55 17/04/24 |
| HSBC DE WLD USD-ACC | 20,28€ | -0,07€ | -0,49% | 20,30€ | 20,30€ | 17:55 17/04/24 |
| HSBC EME MKT USD-AC | 12,54€ | 0,02€ | -0,08% | 12,58€ | 12,58€ | 17:55 17/04/24 |
| HSBC ETF JAP USD- | 15,38€ | -0,20€ | -1,35% | 15,38€ | 15,38€ | 17:55 17/04/24 |
| HSBC ETFS USD-ACC | 24,79€ | -0,15€ | -0,48% | 24,86€ | 24,86€ | 17:55 17/04/24 |
| HSBC FTSE 100 GBP | 91,52€ | 0,53€ | -0,02% | 91,83€ | 91,17€ | 17:55 17/04/24 |
| HSBC HANG TECH HKD- | 4,31€ | -0,02€ | 0,05% | 4,34€ | 4,33€ | 17:55 17/04/24 |
| HSBC ISL ESG USD-AC | 27,12€ | -0,22€ | -0,17% | 27,25€ | 27,25€ | 17:55 17/04/24 |
| HSBC MKTS IS USD-AC | 13,44€ | 0,03€ | -0,06% | 13,48€ | 13,43€ | 17:55 17/04/24 |
| HSBC MSC EUR ACC | 24,40€ | 0,01€ | -0,08% | 24,43€ | 24,37€ | 17:55 17/04/24 |
| HSBC MSCI BRAZIL | 13,68€ | 0,00€ | 0,21% | 13,66€ | 13,51€ | 17:55 17/04/24 |
| HSBC MSCI CANADA | 20,71€ | -0,01€ | -0,05% | 20,86€ | 20,71€ | 17:55 17/04/24 |
| HSBC MSCI CHINA | 5,02€ | 0,00€ | -0,04% | 5,06€ | 5,02€ | 17:55 17/04/24 |
| HSBC MSCI EM LATAM | 21,90€ | -0,13€ | -2,09% | 22,09€ | 21,90€ | 17:55 17/04/24 |
| HSBC MSCI EM USD-AC | 18,45€ | 0,06€ | -0,15% | 18,47€ | 18,47€ | 17:55 17/04/24 |
| HSBC MSCI EUR-ACC | 18,31€ | 0,04€ | 0,46% | 18,40€ | 18,29€ | 17:55 17/04/24 |
| HSBC MSCI EUR-ACC | 29,00€ | -0,10€ | -0,32% | 29,23€ | 29,00€ | 17:55 17/04/24 |
| HSBC MSCI EURP EUR | 17,16€ | 0,04€ | 0,75% | 17,24€ | 17,15€ | 17:55 17/04/24 |
| HSBC MSCI JAP USD | 36,53€ | -0,58€ | -1,55% | 36,69€ | 36,53€ | 17:55 17/04/24 |
| HSBC MSCI PACXJAP | 11,74€ | 0,02€ | 0,20% | 11,81€ | 11,74€ | 17:55 17/04/24 |
| HSBC MSCI TURKEY | 2,94€ | -0,01€ | -1,82% | 2,99€ | 2,93€ | 17:55 17/04/24 |
| HSBC MSCI USA USD | 45,69€ | -0,20€ | -0,24% | 45,79€ | 45,79€ | 17:55 17/04/24 |
| HSBC MSCI USD ACC | 8,43€ | 0,12€ | 1,68% | 8,45€ | 8,45€ | 17:55 17/04/24 |
| HSBC MSCI USD-ACC | 33,18€ | -0,20€ | -0,22% | 33,28€ | 33,28€ | 17:55 17/04/24 |
| HSBC MSCI USD-ACC | 9,89€ | -0,01€ | -0,20% | 9,95€ | 9,88€ | 17:55 17/04/24 |
| HSBC MSCI USD-ACC | 5,36€ | 0,00€ | 0,19% | 5,38€ | 5,37€ | 17:55 17/04/24 |
| HSBC MSCI USD-ACC | 38,94€ | -0,51€ | -1,47% | 38,89€ | 38,89€ | 17:55 17/04/24 |
| HSBC MSCI USD-ACC | 17,74€ | -0,09€ | -0,49% | 17,82€ | 17,74€ | 17:55 17/04/24 |
| HSBC MSCI USD-ACC | 11,91€ | 0,00€ | 0,01% | 11,99€ | 11,91€ | 17:55 17/04/24 |
| HSBC MSCI WORLD USD | 31,07€ | -0,19€ | -0,61% | 31,34€ | 31,07€ | 17:55 17/04/24 |
| HSBC SP 500 ETF | 47,82€ | -0,24€ | -0,05% | 48,14€ | 47,96€ | 17:55 17/04/24 |
| HSBC STOXX 50 EUR | 51,82€ | 0,12€ | 0,25% | 52,25€ | 51,72€ | 17:55 17/04/24 |
| HSBC UK GBP-ACC | 19,83€ | 0,10€ | -0,45% | 19,80€ | 19,80€ | 17:55 17/04/24 |
| HSBC WLD BIO USD-AC | 33,63€ | -0,09€ | -0,38% | 33,69€ | 33,69€ | 17:55 17/04/24 |
| HSBC WLD ISL USD-AC | 22,05€ | -0,13€ | -0,25% | 22,23€ | 22,11€ | 17:55 17/04/24 |
| HSBC WLD VL USD-ACC | 17,80€ | -0,08€ | -0,25% | 17,85€ | 17,85€ | 17:55 17/04/24 |
| I FSS EMU EQ UETFC | 36,36€ | 0,26€ | -0,01% | 36,21€ | 36,21€ | 17:55 17/04/24 |
| IND F S J EQ UETFC | 37,53€ | -0,38€ | -0,53% | 37,50€ | 37,50€ | 17:55 17/04/24 |
| IND FS COR EB UETFD | 23,79€ | 0,07€ | -0,34% | 23,71€ | 23,71€ | 17:55 17/04/24 |
| IND FS SOV EB UETFD | 22,93€ | 0,00€ | -0,33% | 22,92€ | 22,90€ | 17:55 17/04/24 |
| IND FSUS E EQ UETFC | 36,94€ | 0,30€ | 0,30% | 36,74€ | 36,74€ | 17:55 17/04/24 |
| ISH MSCI EM USD-ACC | 4,67€ | -0,02€ | -0,39% | 4,70€ | 4,67€ | 17:55 17/04/24 |
| ISH MSCI GLB USD-AC | 6,71€ | -0,14€ | -1,98% | 6,85€ | 6,71€ | 17:55 17/04/24 |
| ISH MSCI USA USD-AC | 6,73€ | 0,37€ | 6,20% | 6,75€ | 6,75€ | 09:04 17/04/24 |
| ISHA IV SMA USD-ACC | 6,56€ | -0,05€ | -0,07% | 6,60€ | 6,60€ | 17:55 17/04/24 |
| ISHARE MS EUR-ACC | 4,88€ | -0,03€ | -0,57% | 4,92€ | 4,88€ | 17:55 17/04/24 |
| ISHR IBD DEC USD-AC | 97,14€ | 0,00€ | -0,21% | 97,08€ | 97,08€ | 17:55 17/04/24 |
| ISHS CN CNY USD-ACC | 5,29€ | -0,01€ | -0,02% | 5,30€ | 5,30€ | 17:55 17/04/24 |
| ISHS DEC EUR- | 5,09€ | 0,00€ | -0,28% | 5,07€ | 5,07€ | 17:55 17/04/24 |
| ISHS DEC EUR- | 5,04€ | 0,00€ | -0,02% | 5,04€ | 5,04€ | 17:55 17/04/24 |
| ISHS DEC EUR-ACC | 5,16€ | 0,00€ | -0,04% | 5,17€ | 5,15€ | 17:55 17/04/24 |
| ISHS DEC EUR-ACC | 5,20€ | 0,00€ | -0,10% | 5,20€ | 5,19€ | 17:55 17/04/24 |
| ISHS DEC EUR-ACC | 5,22€ | 0,00€ | 0,06% | 5,23€ | 5,22€ | 17:55 17/04/24 |
| ISHS DEC EUR-ACC | 5,14€ | 0,00€ | 0,04% | 5,15€ | 5,14€ | 17:55 17/04/24 |
| ISHS DEC USD-ACC | 96,68€ | 0,03€ | -0,46% | 96,55€ | 96,55€ | 17:55 17/04/24 |
| ISHS DEC USD-ACC | 97,44€ | -0,08€ | -0,11% | 97,44€ | 97,44€ | 17:55 17/04/24 |
| ISHS DIGI USD-ACC | 6,66€ | -0,02€ | 0,68% | 6,69€ | 6,69€ | 17:55 17/04/24 |
| L C40 (DR) ETF A | 37,28€ | 0,26€ | 0,71% | 37,63€ | 37,16€ | 17:55 17/04/24 |
| L FOR SG UC ETF MC | 129,53€ | 2,92€ | 2,31% | 129,55€ | 129,03€ | 17:55 17/04/24 |
| L PEA S&P500 U ETF | 18,08€ | -0,11€ | -0,61% | 18,26€ | 18,08€ | 17:55 17/04/24 |
| L U ETF CAC40 D EUR | 78,67€ | 0,62€ | 0,79% | 79,38€ | 78,50€ | 17:55 17/04/24 |
| L U ETF PEA CHN ENT | 7,58€ | -0,01€ | 0,12% | 7,62€ | 7,58€ | 17:55 17/04/24 |
| L U ETF PEA EX-JAP | 16,63€ | 0,02€ | 0,31% | 16,74€ | 16,63€ | 17:55 17/04/24 |
| L U ETF PEA FENDE | 11,40€ | -0,04€ | -0,37% | 11,51€ | 11,38€ | 17:55 17/04/24 |
| L U ETF PEA IND AV | 35,88€ | -0,31€ | -0,84% | 36,39€ | 35,88€ | 17:55 17/04/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 66,05€ | -0,75€ | -1,12% | 66,95€ | 66,05€ | 17:55 17/04/24 |
| L U ETF PEA S&P500 | 40,72€ | -0,30€ | -0,72% | 41,10€ | 40,72€ | 17:55 17/04/24 |
| L U ETF PEA W WATER | 29,28€ | 0,05€ | 0,15% | 29,58€ | 29,24€ | 17:55 17/04/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,79€ | 0,00€ | -0,06% | 0,79€ | 0,77€ | 17:55 17/04/24 |
| L UC ETF AT LGE CAP | 1,43€ | -0,01€ | -0,63% | 1,45€ | 1,43€ | 17:55 17/04/24 |
| L UC ETF D SH CAC40 | 9,94€ | -0,08€ | -0,72% | 9,97€ | 9,86€ | 17:55 17/04/24 |
| L UC ETF DAILY SH | 0,76€ | -0,01€ | -1,34% | 0,76€ | 0,75€ | 17:55 17/04/24 |
| L UC ETF EU STOXX50 | 8,67€ | -0,02€ | -0,37% | 8,69€ | 8,60€ | 17:55 17/04/24 |
| L UC ETF FTS MIB 3D | 32,95€ | 0,25€ | 0,75% | 33,12€ | 32,80€ | 17:55 17/04/24 |
| L UC ETF IND C EUR | 28,92€ | -0,21€ | -0,70% | 29,10€ | 28,92€ | 17:55 17/04/24 |
| L UC ETF S 50 D EUR | 52,03€ | 0,02€ | 0,04% | 52,56€ | 51,95€ | 17:55 17/04/24 |
| L UC ETF STX 50 LEV | 52,28€ | 0,05€ | 0,10% | 53,31€ | 52,20€ | 17:55 17/04/24 |
| LIF B EUR HYEFB DD | 100,92€ | -0,06€ | -0,06% | 101,10€ | 100,92€ | 17:55 17/04/24 |
| LIF BOF USD HYB DD | 83,57€ | -0,19€ | -0,23% | 83,67€ | 83,55€ | 17:55 17/04/24 |
| LIF DISRUP TECH C | 12,50€ | -0,12€ | -0,97% | 12,62€ | 12,50€ | 17:55 17/04/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 28,69€ | -0,24€ | -0,84% | 28,96€ | 28,69€ | 17:55 17/04/24 |
| LIF F EN GL DEV DD | 37,23€ | -0,38€ | -1,01% | 37,56€ | 37,23€ | 17:55 17/04/24 |
| LIF FUTU MOBILI C | 15,71€ | -0,09€ | 0,30% | 15,90€ | 15,78€ | 17:55 17/04/24 |
| LIF MILLENN C | 13,45€ | -0,03€ | -0,17% | 13,46€ | 13,46€ | 17:55 17/04/24 |
| LIF MSCI DE ESG C | 12,99€ | -0,10€ | -0,78% | 13,09€ | 12,99€ | 17:55 17/04/24 |
| LIF MSCI E V DR CC | 127,46€ | 0,56€ | 0,49% | 128,32€ | 127,26€ | 17:55 17/04/24 |
| LIF MSCI EMU GR CC | 188,08€ | -0,70€ | -0,50% | 190,10€ | 187,84€ | 17:55 17/04/24 |
| LIF MSCI EMU SC CC | 341,59€ | 0,37€ | 0,11% | 344,10€ | 340,70€ | 17:55 17/04/24 |
| LIF S EU 600 AP UC | 98,34€ | -0,25€ | -0,25% | 99,12€ | 98,10€ | 17:55 17/04/24 |
| LIF S EU 600 BR AC | 92,06€ | 1,23€ | 1,36% | 93,05€ | 91,86€ | 17:55 17/04/24 |
| LIF S EU 600 C UC | 168,41€ | 0,81€ | 0,76% | 168,64€ | 168,64€ | 17:55 17/04/24 |
| LIF S EU 600 CM UC | 91,23€ | -0,15€ | -0,17% | 92,18€ | 91,23€ | 17:55 17/04/24 |
| LIF S EU 600 FS UC | 100,97€ | 0,28€ | 0,24% | 101,51€ | 100,97€ | 17:55 17/04/24 |
| LIF S EU 600 OG AC | 59,44€ | 0,21€ | 0,35% | 59,66€ | 59,29€ | 17:55 17/04/24 |
| LIF S EU 600 T AC | 32,33€ | 0,17€ | 0,52% | 32,33€ | 32,04€ | 17:55 17/04/24 |
| LIF S EU S D30 DD | 15,26€ | 0,05€ | 0,34% | 15,40€ | 15,23€ | 17:55 17/04/24 |
| LIF SG GL G EQ CC | 13,57€ | -0,07€ | 0,04% | 13,68€ | 13,64€ | 17:55 17/04/24 |
| LIF SMART CASH UECC | 102,48€ | 0,00€ | 0,00% | 102,60€ | 102,40€ | 17:55 17/04/24 |
| LIF SMART CIT C | 13,54€ | -0,05€ | -0,27% | 13,69€ | 13,54€ | 17:55 17/04/24 |
| LIF ST EU 600 F UC | 86,05€ | 0,76€ | 0,89% | 86,18€ | 85,35€ | 17:55 17/04/24 |
| LIF ST EU 600 H AC | 142,89€ | -0,88€ | -0,61% | 143,84€ | 142,83€ | 17:55 17/04/24 |
| LIF ST EU 600 I UC | 58,24€ | -0,01€ | -0,02% | 58,90€ | 58,24€ | 17:55 17/04/24 |
| LIF ST EU 600 I UC | 106,33€ | 0,12€ | 0,12% | 107,23€ | 106,33€ | 17:55 17/04/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 138,58€ | 2,69€ | 2,65% | 139,50€ | 137,90€ | 17:55 17/04/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 93,49€ | -2,52€ | -2,62% | 95,32€ | 93,23€ | 17:55 17/04/24 |
| LIF ST EU 600 T UC | 30,16€ | -0,02€ | 0,69% | 30,40€ | 30,18€ | 17:55 17/04/24 |
| LIF ST EU 600 U UC | 61,34€ | 0,12€ | -0,59% | 61,14€ | 60,90€ | 17:55 17/04/24 |
| LIF ULDEG FM25 AC | 79,77€ | 0,37€ | 0,47% | 80,33€ | 79,49€ | 17:55 17/04/24 |
| LIF USD LIGC MHDD | 72,49€ | 0,21€ | 0,18% | 72,47€ | 72,33€ | 17:55 17/04/24 |
| LPEA OBETEUUETF ACC | 9,08€ | 0,01€ | -0,02% | 9,10€ | 9,05€ | 17:55 17/04/24 |
| LYU-LYMS WE FUE A | 6,23€ | -0,01€ | 0,26% | 6,28€ | 6,26€ | 17:55 17/04/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 29,05€ | 0,38€ | 1,31% | 29,29€ | 28,87€ | 17:55 17/04/24 |
| LYXOR ETF BTP DDS | 18,83€ | -0,08€ | -0,23% | 18,91€ | 18,91€ | 17:55 17/04/24 |
| LYXOR ETF BUND DDS | 40,45€ | -0,09€ | -0,21% | 40,56€ | 40,51€ | 17:55 17/04/24 |
| LYXOR ETF CAC MID | 202,30€ | 1,20€ | 1,07% | 202,95€ | 201,70€ | 17:55 17/04/24 |
| LYXOR ETF DAX DS2 | 0,99€ | 0,00€ | -0,52% | 0,99€ | 0,97€ | 17:55 17/04/24 |
| LYXOR ETF DJ GT50 | 71,45€ | -0,62€ | -0,87% | 72,35€ | 71,45€ | 17:55 17/04/24 |
| LYXOR ETF DJIA | 356,00€ | -2,25€ | -0,63% | 359,40€ | 356,00€ | 17:55 17/04/24 |
| LYXOR ETF EUR CASH | 107,75€ | 0,11€ | 0,10% | 107,75€ | 107,66€ | 17:55 17/04/24 |
| LYXOR ETF LEV CAC | 41,35€ | 0,56€ | 1,37% | 42,14€ | 41,15€ | 17:55 17/04/24 |
| LYXOR ETF LEVDAX | 152,74€ | 0,44€ | 0,26% | 154,00€ | 152,52€ | 17:55 17/04/24 |
| LYXOR ETF MSC WFIN | 255,27€ | 0,58€ | 0,13% | 254,69€ | 254,69€ | 17:55 17/04/24 |
| LYXOR ETF MSC WHC | 462,50€ | -3,52€ | -0,76% | 466,06€ | 462,50€ | 17:55 17/04/24 |
| LYXOR ETF MSC WTEC | 695,24€ | -8,26€ | -1,17% | 705,62€ | 695,24€ | 17:55 17/04/24 |
| LYXOR ETF MSCI EM | 11,52€ | -0,04€ | -0,33% | 11,60€ | 11,52€ | 17:55 17/04/24 |
| LYXOR ETF MSCI EUR | 228,04€ | 0,04€ | 0,02% | 229,93€ | 227,90€ | 17:55 17/04/24 |
| LYXOR ETF MSCI EUR | 178,18€ | -0,12€ | -0,07% | 179,47€ | 178,18€ | 17:55 17/04/24 |
| LYXOR ETF MSCI WDH | 185,58€ | -0,98€ | -0,53% | 186,94€ | 185,58€ | 17:55 17/04/24 |
| LYXOR ETF MSCI WOR | 307,39€ | -1,77€ | -0,57% | 309,99€ | 307,39€ | 17:55 17/04/24 |
| LYXOR ETF NEW ENER | 25,64€ | 0,13€ | 0,51% | 25,81€ | 25,61€ | 17:55 17/04/24 |
| LYXOR ETF SGQE | 107,48€ | -0,02€ | 0,39% | 108,16€ | 107,40€ | 17:55 17/04/24 |
| LYXOR ETF SGQI EUR | 123,80€ | -0,48€ | -0,39% | 124,10€ | 123,80€ | 17:55 17/04/24 |
| LYXOR ETF SP5 DH | 253,30€ | -1,75€ | -0,69% | 255,45€ | 253,30€ | 17:55 17/04/24 |
| LYXOR ETF SP500 | 48,46€ | -0,38€ | -0,78% | 48,92€ | 48,46€ | 17:55 17/04/24 |
| LYXOR ETF SX300 | 256,40€ | -0,10€ | -0,04% | 258,35€ | 256,40€ | 17:55 17/04/24 |
| LYXOR ETF T B 10Y | 104,57€ | -0,44€ | -0,66% | 105,05€ | 104,57€ | 17:55 17/04/24 |
| LYXOR ETF TOPIX | 157,33€ | -2,15€ | -1,35% | 157,95€ | 157,25€ | 17:55 17/04/24 |
| LYXOR ETF TOPIX DH | 210,70€ | -2,75€ | -1,29% | 211,65€ | 210,30€ | 17:55 17/04/24 |
| LYXOR ETF W WATER | 63,71€ | -0,28€ | -0,44% | 64,39€ | 63,71€ | 17:55 17/04/24 |
| Lyxor Lev Nasdaq | 919,10€ | -18,80€ | -2,00% | 944,80€ | 919,10€ | 17:55 17/04/24 |
| Lyxor Msci W Cstr | 10,02€ | 0,00€ | 0,05% | 10,03€ | 9,99€ | 17:55 17/04/24 |
| MEL BTC EQ U UE | 9,36€ | -0,13€ | -2,11% | 10,00€ | 9,32€ | 17:55 17/04/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,24€ | 0,01€ | -0,34% | 9,22€ | 9,21€ | 17:55 17/04/24 |
| MU UN LY EU GO ACCC | 7,38€ | 0,02€ | 0,24% | 7,38€ | 7,37€ | 17:55 17/04/24 |
| MUL L MSCI KUE AC | 61,27€ | -0,61€ | -0,73% | 61,63€ | 61,42€ | 17:55 17/04/24 |
| MUL L 1-3Y IG CC | 121,02€ | 0,00€ | 0,00% | 121,04€ | 120,96€ | 17:55 17/04/24 |
| MUL L 10-15Y IG CC | 192,26€ | 0,52€ | 0,27% | 192,65€ | 191,53€ | 17:55 17/04/24 |
| MUL L 3-5Y IG CC | 143,68€ | 0,09€ | 0,06% | 143,68€ | 143,58€ | 17:55 17/04/24 |
| MUL L CHE HUE AC | 72,35€ | 0,05€ | 0,07% | 73,01€ | 72,35€ | 17:55 17/04/24 |
| MUL L EU PAC C | 29,48€ | -0,04€ | -0,14% | 29,73€ | 29,43€ | 17:55 17/04/24 |
| MUL L LC MW E C | 16,20€ | -0,05€ | -0,35% | 16,30€ | 16,19€ | 17:55 17/04/24 |
| MUL L MSCI INDO ACC | 131,99€ | 0,10€ | 0,08% | 133,60€ | 131,99€ | 17:55 17/04/24 |
| MUL L SP EEDADR CC | 9,99€ | -0,01€ | 0,05% | 10,07€ | 9,99€ | 17:55 17/04/24 |
| MUL LEGB 5-7Y DD | 145,78€ | 0,07€ | 0,05% | 145,66€ | 145,66€ | 17:55 17/04/24 |
| MUL LM BR AC | 19,95€ | 0,09€ | 0,57% | 20,00€ | 19,76€ | 17:55 17/04/24 |
| MUL LM EEE RUS AC | 23,75€ | 0,35€ | 1,50% | 23,95€ | 23,61€ | 17:55 17/04/24 |
| MUL LM TAI AC | 42,27€ | -0,74€ | -1,25% | 43,14€ | 42,20€ | 17:55 17/04/24 |
| MUL LM TUR AC | 46,88€ | -0,09€ | 0,27% | 48,04€ | 47,04€ | 17:55 17/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 60,82€ | -0,09€ | -0,15% | 61,26€ | 60,82€ | 17:55 17/04/24 |
| MUL LMEELDUE C | 32,30€ | -0,09€ | -0,29% | 32,58€ | 32,30€ | 17:55 17/04/24 |
| MUL LN100 UE DD | 66,51€ | -0,70€ | -1,04% | 67,36€ | 66,51€ | 17:55 17/04/24 |
| MUL LUCS2-10 AC | 88,06€ | -0,22€ | -0,07% | 88,15€ | 88,15€ | 17:55 17/04/24 |
| MUL LY 1-3Y DR AC | 96,48€ | -0,03€ | -0,10% | 96,49€ | 96,49€ | 17:55 17/04/24 |
| MUL LY 3-5Y DR AC | 102,35€ | 0,00€ | -0,14% | 102,35€ | 102,28€ | 17:55 17/04/24 |
| MUL LY AM IN GR CC | 164,20€ | 0,28€ | 0,20% | 164,26€ | 163,98€ | 17:55 17/04/24 |
| MUL LY CTRCCT AC | 23,66€ | 0,03€ | 0,14% | 23,69€ | 23,56€ | 17:55 17/04/24 |
| MUL LY DAX | 164,00€ | 0,16€ | 0,10% | 165,08€ | 163,90€ | 17:55 17/04/24 |
| MUL LY DDSSP500 CC | 7,05€ | 0,08€ | 1,16% | 7,05€ | 6,90€ | 17:55 17/04/24 |
| MUL LY E15+Y IG CC | 180,97€ | 0,80€ | 0,86% | 181,10€ | 180,59€ | 17:55 17/04/24 |
| MUL LY E210Y IB CC | 114,98€ | -0,27€ | -0,24% | 115,22€ | 114,81€ | 17:55 17/04/24 |
| MUL LY E57Y ING CC | 151,20€ | 0,13€ | 0,09% | 151,20€ | 151,05€ | 17:55 17/04/24 |
| MUL LY E710Y IG CC | 161,23€ | 0,25€ | 0,16% | 161,52€ | 161,05€ | 17:55 17/04/24 |
| MUL LY ECB AC | 143,73€ | 0,04€ | 0,03% | 143,98€ | 143,42€ | 17:55 17/04/24 |
| MUL LY ECBEF AC | 128,30€ | 0,27€ | 0,00% | 128,30€ | 127,88€ | 17:55 17/04/24 |
| MUL LY ELHYBB CC | 119,23€ | 0,36€ | 0,30% | 119,23€ | 118,94€ | 17:55 17/04/24 |
| MUL LY EMU DR DD | 61,76€ | 0,07€ | 0,11% | 62,14€ | 61,62€ | 17:55 17/04/24 |
| MUL LY EUHRMWGB CC | 124,17€ | 0,14€ | 0,11% | 124,26€ | 124,05€ | 17:55 17/04/24 |
| MUL LY EUS BDUE AC | 151,16€ | 2,32€ | 1,56% | 152,11€ | 149,65€ | 17:55 17/04/24 |
| MUL LY FT AUGIL DD | 165,20€ | 0,06€ | 0,47% | 165,28€ | 165,28€ | 17:55 17/04/24 |
| MUL LY FTSE 100 CC | 15,56€ | 0,08€ | 0,25% | 15,52€ | 15,50€ | 17:55 17/04/24 |
| MUL LY FTSE AUG DD | 118,90€ | 0,23€ | -0,05% | 118,94€ | 118,78€ | 17:55 17/04/24 |
| MUL LY GBP LCLD DD | 137,51€ | 0,28€ | -0,50% | 137,45€ | 137,45€ | 17:55 17/04/24 |
| MUL LY GR BD DR CC | 46,96€ | 0,04€ | 0,09% | 47,03€ | 46,90€ | 17:55 17/04/24 |
| MUL LY INF L IG CC | 164,00€ | -0,26€ | -0,16% | 164,19€ | 163,87€ | 17:55 17/04/24 |
| MUL LY M ACW AC | 420,05€ | -1,99€ | -0,39% | 422,60€ | 420,05€ | 17:55 17/04/24 |
| MUL LY SP500 CC | 334,48€ | -2,40€ | -0,71% | 337,53€ | 334,48€ | 17:55 17/04/24 |
| MUL LY U10Y IB CC | 120,18€ | -0,64€ | -0,26% | 120,51€ | 120,51€ | 17:55 17/04/24 |
| MUL LY UT 1-3Y DD | 91,44€ | -0,08€ | -0,21% | 91,47€ | 91,47€ | 17:55 17/04/24 |
| MUL LY UT 5-7Y DD | 97,67€ | -0,02€ | -0,02% | 97,63€ | 97,61€ | 17:55 17/04/24 |
| MUL LYCO EMU DR AC | 13,25€ | -0,04€ | -0,27% | 13,38€ | 13,25€ | 17:55 17/04/24 |
| MUL LYFTSE 100 CMHC | 142,58€ | 0,50€ | -0,17% | 142,98€ | 142,20€ | 17:55 17/04/24 |
| MULT LYXOR MSCI C | 116,56€ | -0,25€ | 0,22% | 117,14€ | 117,02€ | 17:55 17/04/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,46€ | 0,04€ | -0,14% | 12,46€ | 12,44€ | 17:55 17/04/24 |
| OL BL AP PAB UE1CC | 98,37€ | 0,40€ | -0,05% | 98,41€ | 98,41€ | 17:55 17/04/24 |
| OL MSCI EEX ENR 1CC | 151,27€ | 0,49€ | -0,38% | 151,09€ | 151,09€ | 17:55 17/04/24 |
| OL MSCI EMU NR 1CC | 145,22€ | 0,20€ | 0,17% | 145,06€ | 145,06€ | 17:55 17/04/24 |
| OL MSCI JAP NR 1CC | 133,79€ | -1,49€ | -1,25% | 133,92€ | 133,92€ | 17:55 17/04/24 |
| OL MSCI JAPNR HI1CC | 164,17€ | -1,71€ | -1,15% | 163,94€ | 163,94€ | 17:55 17/04/24 |
| OL SHBCEUSVTR UE1CC | 501,20€ | 2,65€ | 0,74% | 504,50€ | 500,00€ | 17:55 17/04/24 |
| OSS BLOO EUR-1A-ACC | 108,36€ | 0,32€ | -0,06% | 108,26€ | 108,26€ | 17:55 17/04/24 |
| OSS BLOO EUR-1A-ACC | 116,99€ | -0,57€ | -0,09% | 117,32€ | 117,32€ | 17:55 17/04/24 |
| OSS BLOO EUR-1A-ACC | 124,13€ | -0,72€ | -0,26% | 124,56€ | 124,56€ | 17:55 17/04/24 |
| OSS SBCG SV UE1CC | 118,07€ | 0,36€ | -0,20% | 117,86€ | 117,86€ | 17:55 17/04/24 |
| OSSIAM EURP EQUI W | 117,54€ | 0,36€ | 0,34% | 117,52€ | 117,52€ | 17:55 17/04/24 |
| PAR ECPI ME UETFC | 8,39€ | -0,09€ | 0,39% | 8,46€ | 8,46€ | 17:55 17/04/24 |
| PAR JPM IG BD UEC | 7,91€ | 0,01€ | 0,20% | 7,90€ | 7,90€ | 17:55 17/04/24 |
| PAR JPM IG BD UED | 7,84€ | 0,01€ | -0,21% | 7,83€ | 7,83€ | 17:55 17/04/24 |
| POSH EUR CAS EUR-AC | 102,99€ | 0,00€ | 0,00% | 103,00€ | 102,98€ | 17:55 17/04/24 |
| POSH FTSE WORLD USD | 24,71€ | -0,01€ | -0,42% | 24,76€ | 24,73€ | 17:55 17/04/24 |
| POW S&P 500 GVM USD | 49,23€ | -0,22€ | -0,29% | 49,35€ | 49,28€ | 17:55 17/04/24 |
| POW US BUY ARCH USD | 46,98€ | 0,03€ | -0,03% | 47,21€ | 46,98€ | 17:55 17/04/24 |
| POWSH EM HIG USD | 21,74€ | 0,05€ | 0,46% | 21,74€ | 21,74€ | 17:55 17/04/24 |
| POWSH US HY ETF USD | 19,84€ | 0,01€ | -0,57% | 19,83€ | 19,83€ | 17:55 17/04/24 |
| POWSHS DIV EUR | 24,94€ | 0,17€ | 0,32% | 25,03€ | 24,83€ | 17:55 17/04/24 |
| POWSHS EQQQ NQ USD | 403,95€ | -4,25€ | -0,75% | 408,85€ | 403,95€ | 17:55 17/04/24 |
| POWSHS FTSE E-M EUR | 7,71€ | 0,01€ | -0,18% | 7,74€ | 7,73€ | 17:55 17/04/24 |
| POWSHS FTSE EUR EUR | 11,58€ | 0,06€ | -0,28% | 11,54€ | 11,54€ | 17:55 17/04/24 |
| PS FTSE RAFIUS1000 | 28,38€ | -0,07€ | 0,26% | 28,55€ | 28,42€ | 17:55 17/04/24 |
| PS S&P 500 DIV USD | 29,85€ | -0,04€ | -0,96% | 29,93€ | 29,85€ | 17:55 17/04/24 |
| SPD MSCI EMU EUR-AC | 73,54€ | 0,09€ | 0,07% | 73,48€ | 73,48€ | 17:55 17/04/24 |
| SPDR BAR EUR HG EUR | 50,88€ | 0,10€ | -0,36% | 50,75€ | 50,75€ | 17:55 17/04/24 |
| SPDR S&P 400 USD-AC | 81,47€ | -0,36€ | 0,02% | 82,19€ | 81,76€ | 17:55 17/04/24 |
| SPDR S&P 500 USD | 473,10€ | -2,40€ | -0,33% | 476,75€ | 473,95€ | 17:55 17/04/24 |
| SPDR S&P EUR EUR | 23,17€ | 0,06€ | 0,39% | 23,27€ | 23,16€ | 17:55 17/04/24 |
| SPDR US LV USD-AC | 64,92€ | -0,09€ | -0,14% | 65,02€ | 64,93€ | 17:55 17/04/24 |
| SSGA 2000 SM USD-AC | 52,62€ | -0,28€ | 0,93% | 53,24€ | 52,91€ | 17:55 17/04/24 |
| SSGA BAR EU GOV EUR | 50,84€ | -0,01€ | -0,11% | 50,84€ | 50,84€ | 17:55 17/04/24 |
| SSGA BR EURO CR EUR | 29,65€ | 0,03€ | 0,05% | 29,64€ | 29,63€ | 17:55 17/04/24 |
| SSGA EUR LOW EUR-AC | 46,13€ | 0,20€ | 0,66% | 46,33€ | 46,04€ | 17:55 17/04/24 |
| SSGA MSCI DI EUR-AC | 179,86€ | 2,02€ | 1,14% | 180,74€ | 179,12€ | 17:55 17/04/24 |
| SSGA MSCI EN EUR-AC | 216,20€ | 1,05€ | 0,35% | 216,55€ | 215,35€ | 17:55 17/04/24 |
| SSGA MSCI ST EUR-AC | 207,25€ | 0,95€ | 0,46% | 208,45€ | 206,90€ | 17:55 17/04/24 |
| SSGA SPDR EU EUR-AC | 296,90€ | 0,31€ | -0,01% | 296,55€ | 296,55€ | 17:55 17/04/24 |
| SSGA SPDR FI EUR-AC | 79,53€ | 0,73€ | 1,49% | 79,95€ | 79,21€ | 17:55 17/04/24 |
| SSGA SPDR HE EUR-AC | 211,25€ | -1,00€ | -0,24% | 211,80€ | 211,10€ | 17:55 17/04/24 |
| SSGA SPDR IN EUR-AC | 299,10€ | 0,65€ | 0,30% | 299,35€ | 299,35€ | 17:55 17/04/24 |
| SSGA SPDR MA EUR-AC | 308,40€ | 2,40€ | 0,92% | 310,30€ | 308,25€ | 17:55 17/04/24 |
| SSGA SPDR SM EUR-AC | 292,35€ | 0,00€ | 0,15% | 294,30€ | 292,10€ | 17:55 17/04/24 |
| SSGA SPDR TE EUR-AC | 134,96€ | -3,84€ | -1,80% | 137,38€ | 135,02€ | 17:55 17/04/24 |
| SSGA SPDR TE EUR-AC | 59,83€ | 0,35€ | -0,79% | 59,37€ | 59,37€ | 17:55 17/04/24 |
| SSGA SPDR UT EUR-AC | 152,54€ | 0,12€ | 0,16% | 153,36€ | 152,24€ | 17:55 17/04/24 |
| STOXX 600 EASYETF | 15,39€ | 0,02€ | 0,07% | 15,51€ | 15,38€ | 17:55 17/04/24 |
| STOXX 600 EASYETF | 14,06€ | 0,04€ | 0,30% | 14,14€ | 14,05€ | 17:55 17/04/24 |
| VA FTSE JAP ETF USD | 33,21€ | -0,50€ | -1,47% | 33,35€ | 33,21€ | 17:55 17/04/24 |
| VAN EM GOVER BD USD | 38,60€ | 0,20€ | 0,52% | 38,60€ | 38,41€ | 17:55 17/04/24 |
| VAN FTSE AS ETF USD | 22,73€ | -0,03€ | -0,13% | 22,86€ | 22,73€ | 17:55 17/04/24 |
| VAN FTSE EM MA USD | 52,45€ | -0,05€ | -0,06% | 52,74€ | 52,43€ | 17:55 17/04/24 |
| VAN FTSE EU ETF EUR | 38,67€ | 0,01€ | 0,03% | 38,97€ | 38,65€ | 17:55 17/04/24 |
| VAN S&P 500 ETF USD | 89,63€ | -0,60€ | -0,67% | 90,45€ | 89,63€ | 17:55 17/04/24 |
| VANG FTSE ALL USD | 115,40€ | -0,70€ | -0,60% | 116,42€ | 115,40€ | 17:55 17/04/24 |
| VN HG DV ETF USD | 59,47€ | -0,01€ | -0,02% | 59,73€ | 59,43€ | 17:55 17/04/24 |
| WIS ART ETF USD-ACC | 56,53€ | -0,29€ | 0,93% | 57,08€ | 56,64€ | 17:55 17/04/24 |
| WIS BTRY USD-ACC | 28,47$ | 0,20$ | 0,70% | 28,65$ | 28,52$ | 17:55 17/04/24 |
| WIS CLO COMP USD-AC | 29,54$ | -0,03$ | 1,06% | 29,71$ | 29,50$ | 17:55 17/04/24 |
| WIS EUR QUA EUR-AC | 24,53€ | -0,03€ | -0,10% | 24,51€ | 24,51€ | 17:55 17/04/24 |
| WIS GLB QLTY USD-AC | 34,53$ | -0,12$ | -0,41% | 34,60$ | 34,54$ | 17:55 17/04/24 |
| WIS US QLTY USD-ACC | 39,22$ | -0,19$ | 0,14% | 39,40$ | 39,31$ | 17:55 17/04/24 |
| WISD CYBERS USD-ACC | 22,21$ | -0,18$ | 0,89% | 22,52$ | 22,37$ | 17:55 17/04/24 |
