Liste ETF
| Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
|---|---|---|---|---|---|---|
| A I S M EU GR UEC | 313,70€ | 1,70€ | 0,45% | 314,75€ | 312,90€ | 17:55 22/04/24 |
| A I S M EU VA F UEC | 295,73€ | 3,11€ | 1,06% | 295,73€ | 294,73€ | 17:55 22/04/24 |
| A I S SM CITY UEC | 53,28€ | -0,06€ | 0,36% | 53,38€ | 53,38€ | 17:55 22/04/24 |
| AIS M EUHI DI F UEC | 172,92€ | 1,20€ | 0,70% | 172,92€ | 172,24€ | 17:55 22/04/24 |
| AIS M J SRI P UEDRC | 43,04€ | 0,21€ | 0,48% | 43,11€ | 43,04€ | 17:55 22/04/24 |
| AIS M J SRI P UEDRC | 61,93€ | 0,42€ | 1,47% | 61,95€ | 61,82€ | 17:55 22/04/24 |
| AM 3M I UCITS ETF C | 119,99€ | -0,01€ | 0,03% | 120,00€ | 120,00€ | 17:55 22/04/24 |
| AM EP M EMA UE | 20,99€ | 0,27€ | 1,28% | 21,06€ | 20,88€ | 17:55 22/04/24 |
| AM EP M EMM UE | 20,83€ | 0,23€ | 1,10% | 20,90€ | 20,75€ | 17:55 22/04/24 |
| AM EP ME LAM UE | 22,31€ | 0,04€ | 0,60% | 22,33€ | 22,28€ | 17:55 22/04/24 |
| AM EP MS EUR UE | 29,16€ | 0,21€ | 0,69% | 29,21€ | 29,03€ | 17:55 22/04/24 |
| AM EP NAS100 UE | 47,24€ | -0,22€ | -0,47% | 47,66€ | 47,00€ | 17:55 22/04/24 |
| AM EP SP 500 UE | 38,09€ | -0,03€ | -0,07% | 38,29€ | 38,04€ | 17:55 22/04/24 |
| AM EP SP500 UE DLYH | 32,42€ | -0,12€ | -0,79% | 32,55€ | 32,36€ | 17:55 22/04/24 |
| AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
| AM EUR COR UEDRC | 50,54€ | 0,03€ | 0,06% | 50,60€ | 50,52€ | 17:55 22/04/24 |
| AM EUR-DR-ACC | 11,96€ | -0,05€ | -0,38% | 12,04€ | 11,96€ | 17:55 22/04/24 |
| AM IN S M INDIA UEC | 924,83€ | 8,95€ | 0,93% | 929,65€ | 921,82€ | 17:55 22/04/24 |
| AM IN SOL AIBG UEDR | 48,02€ | 0,05€ | -0,10% | 47,92€ | 47,92€ | 17:55 22/04/24 |
| AM IN SOL BMLEG UED | 47,60€ | 0,11€ | -0,12% | 47,59€ | 47,44€ | 17:55 22/04/24 |
| AM IN SOL ETFDRC | 75,14€ | 0,49€ | 0,78% | 75,19€ | 75,19€ | 17:55 22/04/24 |
| AM IS AIMEMS UEDCC | 46,97€ | 0,65€ | 1,41% | 46,97€ | 46,75€ | 17:55 22/04/24 |
| AM IS AIMES UEDCC | 80,57€ | 0,51€ | 0,64% | 80,78€ | 80,40€ | 17:55 22/04/24 |
| AM IS AMJAPTOP UEEC | 104,41€ | 0,37€ | 0,36% | 104,70€ | 103,92€ | 17:55 22/04/24 |
| AM IS AMJTOP UEDHEC | 379,95€ | 0,77€ | 0,20% | 380,40€ | 378,72€ | 17:55 22/04/24 |
| AM IS BEACORP UEDRC | 50,15€ | 0,11€ | 0,21% | 50,15€ | 49,99€ | 17:55 22/04/24 |
| AM IS CAC 40 EUC | 128,88€ | 0,42€ | 0,33% | 129,48€ | 128,32€ | 17:55 22/04/24 |
| AM IS CAC 40 EUD | 79,12€ | 0,20€ | 0,19% | 79,53€ | 78,88€ | 17:55 22/04/24 |
| AM IS E COR UEC | 210,64€ | 0,29€ | 0,14% | 210,64€ | 210,18€ | 17:55 22/04/24 |
| AM IS EHYLBI UEC | 237,57€ | 0,42€ | 0,01% | 237,98€ | 237,33€ | 17:55 22/04/24 |
| AM IS ETF F100 UEC | 765,30€ | 6,20€ | 0,86% | 766,20€ | 766,20€ | 17:55 22/04/24 |
| AM IS EU AC ETFDRC | 43,44€ | 0,05€ | 0,10% | 43,44€ | 43,31€ | 17:55 22/04/24 |
| AM IS F E ERE UEC | 302,44€ | 3,51€ | 1,18% | 302,70€ | 301,40€ | 17:55 22/04/24 |
| AM IS FENGL UEDRC | 58,17€ | 0,17€ | 0,29% | 58,75€ | 58,17€ | 17:55 22/04/24 |
| AM IS FR EC 1-3 UEC | 105,31€ | 0,08€ | 0,00% | 105,33€ | 105,12€ | 17:55 22/04/24 |
| AM IS FR USD C UEHC | 52,43€ | -0,07€ | -0,01% | 52,49€ | 52,44€ | 17:55 22/04/24 |
| AM IS FTSE MIB UEC | 76,04€ | 0,64€ | 0,82% | 76,15€ | 75,52€ | 17:55 22/04/24 |
| AM IS GB E BIG UEC | 212,98€ | 0,36€ | 0,17% | 212,98€ | 211,86€ | 17:55 22/04/24 |
| AM IS GBLREIG UEC | 221,19€ | 0,67€ | 0,13% | 220,75€ | 220,22€ | 17:55 22/04/24 |
| AM IS GBLREIG UED | 193,26€ | 0,62€ | 0,05% | 193,26€ | 192,74€ | 17:55 22/04/24 |
| AM IS GBLREIG13 UEC | 112,33€ | 0,11€ | 0,06% | 112,35€ | 112,25€ | 17:55 22/04/24 |
| AM IS GL INF UEC | 69,24€ | 0,34€ | 0,88% | 69,37€ | 69,34€ | 17:55 22/04/24 |
| AM IS JPM GBIGG UEC | 45,20€ | 0,01€ | -0,19% | 45,15€ | 45,11€ | 17:55 22/04/24 |
| AM IS JPMGGG UEDRC | 45,82€ | 0,02€ | -0,23% | 45,71€ | 45,69€ | 17:55 22/04/24 |
| AM IS M CHINA UEC | 199,76€ | -0,44€ | -0,15% | 200,05€ | 199,08€ | 17:55 22/04/24 |
| AM IS M E SR P UEDC | 82,54€ | 0,73€ | 0,99% | 82,88€ | 82,58€ | 17:55 22/04/24 |
| AM IS M EM M UEC | 4,67€ | 0,03€ | 0,63% | 4,68€ | 4,66€ | 17:55 22/04/24 |
| AM IS M EMKTS UEDRC | 61,47€ | 0,38€ | 0,63% | 61,53€ | 61,36€ | 17:55 22/04/24 |
| AM IS M EU MVF UEC | 15,91€ | 0,01€ | 0,21% | 16,02€ | 15,83€ | 17:55 22/04/24 |
| AM IS M EUR MF UEC | 101,16€ | 0,72€ | 0,72% | 101,16€ | 100,88€ | 17:55 22/04/24 |
| AM IS M EUR QF UEC | 107,44€ | 0,64€ | 0,60% | 107,62€ | 107,44€ | 17:55 22/04/24 |
| AM IS M EUR UEDRC | 90,21€ | 0,60€ | 0,67% | 90,34€ | 89,80€ | 17:55 22/04/24 |
| AM IS M JAP UEDRC | 253,48€ | 1,61€ | 1,07% | 254,57€ | 253,05€ | 17:55 22/04/24 |
| AM IS M US VF UEC | 84,88€ | 0,42€ | 1,14% | 84,95€ | 84,72€ | 17:55 22/04/24 |
| AM IS MEMU UEDRC | 291,70€ | 1,80€ | 0,62% | 292,15€ | 290,75€ | 17:55 22/04/24 |
| AM IS MEMU UEDRD | 62,19€ | 0,33€ | 1,26% | 62,37€ | 62,12€ | 17:55 22/04/24 |
| AM IS MPEXJ UEDRC | 581,60€ | 3,90€ | 0,88% | 583,80€ | 581,20€ | 17:55 22/04/24 |
| AM IS MS E EX S UEC | 310,77€ | 2,20€ | 0,61% | 310,79€ | 310,79€ | 17:55 22/04/24 |
| AM IS MS WE UEC | 387,70€ | 2,55€ | 1,02% | 388,05€ | 386,15€ | 17:55 22/04/24 |
| AM IS MSCI E UEC | 321,99€ | 2,64€ | 0,78% | 321,84€ | 320,61€ | 17:55 22/04/24 |
| AM IS MSCI ELSF UEC | 127,97€ | 0,59€ | 0,65% | 128,37€ | 128,29€ | 17:55 22/04/24 |
| AM IS MSCI NOR UEC | 666,90€ | 7,50€ | 1,14% | 666,90€ | 658,70€ | 17:55 22/04/24 |
| AM IS MSCI SW UEC | 10,38€ | 0,07€ | 0,66% | 10,40€ | 10,34€ | 17:55 22/04/24 |
| AM IS MSCI US UEC | 595,93€ | -0,17€ | -0,03% | 599,86€ | 595,93€ | 17:55 22/04/24 |
| AM IS MSCI WEE UEC | 532,41€ | -0,09€ | 0,35% | 534,38€ | 532,50€ | 17:55 22/04/24 |
| AM IS MSCI WRLD UEC | 483,89€ | 0,74€ | 0,15% | 485,78€ | 483,00€ | 17:55 22/04/24 |
| AM IS MSCI WRLD UED | 29,17€ | 0,05€ | 0,23% | 29,30€ | 29,11€ | 17:55 22/04/24 |
| AM IS MSEMA UEC | 33,70€ | 0,23€ | 0,68% | 33,75€ | 33,58€ | 17:55 22/04/24 |
| AM IS NA 100 UEDHEC | 401,55€ | -2,65€ | -0,66% | 404,10€ | 399,45€ | 17:55 22/04/24 |
| AM IS NAS 100 UEC | 182,14€ | -0,80€ | -0,44% | 183,20€ | 181,48€ | 17:55 22/04/24 |
| AM IS RUS 2000 UEC | 269,87€ | 1,19€ | 0,44% | 271,65€ | 269,59€ | 17:55 22/04/24 |
| AM IS S AI GAI UECC | 88,88€ | -0,40€ | -0,44% | 89,45€ | 88,64€ | 17:55 22/04/24 |
| AM IS S&P 500 UEEC | 91,19€ | 0,02€ | 0,03% | 91,60€ | 90,97€ | 17:55 22/04/24 |
| AM IS S&P500 UEDHEC | 120,66€ | -0,26€ | -0,21% | 121,09€ | 120,66€ | 17:55 22/04/24 |
| AM IS SP 500B UEC | 264,00€ | 0,80€ | 0,38% | 264,85€ | 264,20€ | 17:55 22/04/24 |
| AM IS SP GL L UEC | 205,31€ | 0,08€ | 0,19% | 206,31€ | 204,91€ | 17:55 22/04/24 |
| AM IS ST E 600 UEC | 120,84€ | 1,06€ | 0,89% | 120,84€ | 120,28€ | 17:55 22/04/24 |
| AM MSCI EUR- | 437,81€ | -0,72€ | -0,07% | 440,17€ | 438,49€ | 17:55 22/04/24 |
| AM MSCI EUR-ACC | 469,52€ | -0,31€ | -0,06% | 472,07€ | 469,27€ | 17:55 22/04/24 |
| AM P SP UCS EUE ACC | 10,72€ | 0,16€ | 1,30% | 10,67€ | 10,66€ | 17:55 22/04/24 |
| AM S&P EUR-DR-ACC | 14,66€ | -0,03€ | -0,50% | 14,77€ | 14,63€ | 17:55 22/04/24 |
| AM S&P EUR-DR-ACC | 11,15€ | -0,05€ | -0,42% | 11,19€ | 11,19€ | 17:55 22/04/24 |
| AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
| AMETF PEA JT UE | 27,09€ | 0,06€ | 0,23% | 27,20€ | 26,99€ | 17:55 22/04/24 |
| AMETFPEA JT UE DLYH | 35,70€ | 0,07€ | 0,45% | 35,80€ | 35,59€ | 17:55 22/04/24 |
| AMIS BEC BBB15 UEDR | 51,04€ | 0,07€ | 0,05% | 51,03€ | 50,88€ | 17:55 22/04/24 |
| AMIS EURST50 UEDREC | 123,22€ | 0,78€ | 0,64% | 123,66€ | 122,78€ | 17:55 22/04/24 |
| AMIS EURST50 UEDRED | 78,27€ | 0,45€ | 0,58% | 78,46€ | 78,01€ | 17:55 22/04/24 |
| AMIS GBHR EIG UEC | 199,98€ | 0,31€ | 0,12% | 200,01€ | 199,51€ | 17:55 22/04/24 |
| AMIS JPXN400 UEDHEC | 279,75€ | 0,76€ | 0,27% | 280,21€ | 279,74€ | 17:55 22/04/24 |
| AMIS JPXN400 UEEC | 176,43€ | 0,40€ | 0,59% | 176,69€ | 176,65€ | 17:55 22/04/24 |
| AMU GL EUR-DR-ACC | 11,48€ | 0,01€ | 0,21% | 11,52€ | 11,44€ | 17:55 22/04/24 |
| AMU MSCI EUR-ACC | 61,95€ | -0,04€ | 0,84% | 62,20€ | 62,20€ | 17:55 22/04/24 |
| AMU S&P EUR-DR-ACC | 13,28€ | 0,03€ | 0,55% | 13,33€ | 13,30€ | 17:55 22/04/24 |
| AMU WORLD EUR- | 7,30€ | -0,01€ | 0,27% | 7,32€ | 7,32€ | 17:55 22/04/24 |
| AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
| AMUN UCITSETFDRC | 25,27€ | 0,17€ | 1,23% | 25,24€ | 25,24€ | 17:55 22/04/24 |
| AMUND EICPA ETF DRC | 71,50€ | 0,27€ | 0,51% | 71,84€ | 71,42€ | 17:55 22/04/24 |
| AMUNDI ETF EMU HDV | 159,84€ | 1,36€ | 0,86% | 159,86€ | 158,70€ | 17:55 22/04/24 |
| AMUNDI ETF EU BANK | 121,92€ | 2,18€ | 1,87% | 122,00€ | 121,08€ | 17:55 22/04/24 |
| AMUNDI ETF EU HEAL | 393,85€ | 6,95€ | 0,80% | 390,00€ | 388,60€ | 17:55 22/04/24 |
| AMUNDI ETF EU X EM | 348,03€ | 2,94€ | 0,74% | 347,99€ | 346,12€ | 17:55 22/04/24 |
| AMUNDI ETF IG 7-10 | 238,35€ | 0,76€ | 0,22% | 238,05€ | 237,40€ | 17:55 22/04/24 |
| AMUNDI ETF LEV USA | 17,26€ | -0,01€ | -0,08% | 17,45€ | 17,21€ | 17:55 22/04/24 |
| AMUNDI ETF MS E EN | 392,60€ | -3,55€ | -1,07% | 396,10€ | 392,60€ | 17:55 22/04/24 |
| AMUNDI ETF MS FRA | 400,55€ | 1,45€ | 1,02% | 401,80€ | 400,00€ | 17:55 22/04/24 |
| AMUNDI ETF MS GER | 319,55€ | 2,00€ | 0,60% | 319,85€ | 319,20€ | 17:55 22/04/24 |
| AMUNDI ETF MS SPA | 258,10€ | 3,80€ | 1,38% | 257,95€ | 255,90€ | 17:55 22/04/24 |
| AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
| AMUNDI ETF SHT USA | 5,28€ | 0,01€ | -0,27% | 5,28€ | 5,26€ | 17:55 22/04/24 |
| AMUNDI ETF STOXX50 | 114,78€ | 0,96€ | 0,84% | 114,82€ | 114,58€ | 17:55 22/04/24 |
| AMUNDI ETF W X EMU | 508,74€ | 0,07€ | -0,06% | 510,79€ | 508,36€ | 17:55 22/04/24 |
| B E EST50 U ETF D | 12,40€ | 0,09€ | 0,68% | 12,42€ | 12,36€ | 17:55 22/04/24 |
| B E EST50 U ETF EUR | 15,14€ | 0,10€ | 0,64% | 15,20€ | 15,08€ | 17:55 22/04/24 |
| B E SP500 U ET EU H | 16,44€ | -0,04€ | -0,27% | 16,50€ | 16,40€ | 17:55 22/04/24 |
| BNP CORP BD 1-3 UED | 9,38€ | 0,01€ | 0,11% | 9,39€ | 9,38€ | 17:55 22/04/24 |
| BNP CORP BD 3-5 UED | 8,88€ | 0,02€ | -0,13% | 8,88€ | 8,86€ | 17:55 22/04/24 |
| BNP ECPI ECO UETFC | 9,08€ | 0,00€ | -0,04% | 9,08€ | 9,04€ | 17:55 22/04/24 |
| BNP ESG EU BIO UEC | 12,64€ | 0,05€ | 0,59% | 12,68€ | 12,68€ | 17:55 22/04/24 |
| BNP FEN DE EU UEC | 6,62€ | 0,06€ | 0,97% | 6,63€ | 6,59€ | 17:55 22/04/24 |
| BNP FTSE GLB UEC | 8,09€ | 0,04€ | 1,36% | 8,10€ | 8,10€ | 17:55 22/04/24 |
| BNP PAR ES UEC | 10,63€ | 0,08€ | 0,89% | 10,63€ | 10,63€ | 17:55 22/04/24 |
| BNP PAR EUR UETFC | 10,07€ | 0,03€ | 0,28% | 10,06€ | 10,06€ | 17:55 22/04/24 |
| BNP PAR EUR UETFD | 8,83€ | 0,02€ | 0,43% | 8,83€ | 8,83€ | 17:55 22/04/24 |
| BNP PAR LO PAB UEC | 15,34€ | 0,08€ | 0,48% | 15,34€ | 15,29€ | 17:55 22/04/24 |
| BNP PE S EUR CB UEC | 10,09€ | 0,02€ | -0,16% | 10,07€ | 10,07€ | 17:55 22/04/24 |
| BNP PE S EUR UED | 10,09€ | 0,02€ | -0,16% | 10,07€ | 10,07€ | 17:55 22/04/24 |
| BNP S&P EUR-ACC | 12,86€ | -0,02€ | 0,47% | 12,93€ | 12,88€ | 17:55 22/04/24 |
| BNPP E COR BD UETFC | 9,85€ | 0,02€ | 0,24% | 9,85€ | 9,83€ | 17:55 22/04/24 |
| BNPP E CORP UETFD | 9,04€ | 0,03€ | -4,04% | 9,02€ | 9,02€ | 17:55 22/04/24 |
| BNPP E EQ D EUR UEC | 122,52€ | 0,92€ | 1,19% | 122,52€ | 122,40€ | 17:55 22/04/24 |
| BNPP E EQ LV EU UEC | 165,84€ | 1,70€ | 1,04% | 165,90€ | 165,54€ | 17:55 22/04/24 |
| BNPP E EQ LV EU UED | 134,52€ | 1,08€ | 1,19% | 134,30€ | 134,30€ | 17:55 22/04/24 |
| BNPP E EQ LV US UEC | 187,06€ | 1,04€ | 1,41% | 187,84€ | 186,94€ | 17:55 22/04/24 |
| BNPP E EQ LV US UED | 150,86€ | 0,82€ | -0,87% | 151,54€ | 150,70€ | 17:55 22/04/24 |
| BNPP E EQ MO EU UEC | 159,26€ | 1,58€ | 1,13% | 158,76€ | 158,76€ | 17:55 22/04/24 |
| BNPP E EQ MO EU UED | 128,36€ | 1,40€ | 1,11% | 127,90€ | 127,90€ | 17:55 22/04/24 |
| BNPP E EQ QU EU UEC | 162,94€ | 1,60€ | 0,99% | 163,08€ | 162,94€ | 17:55 22/04/24 |
| BNPP E EQ QU EU UED | 129,36€ | 1,14€ | 0,91% | 129,06€ | 129,06€ | 17:55 22/04/24 |
| BNPP E EQ VA EU UEC | 135,40€ | 1,58€ | 0,73% | 134,80€ | 134,80€ | 17:55 22/04/24 |
| BNPP E EQ VA EU UED | 94,22€ | 1,06€ | 1,33% | 93,80€ | 93,80€ | 17:55 22/04/24 |
| BNPP E FE/NDE UEQDD | 7,12€ | 0,06€ | 1,82% | 7,12€ | 7,12€ | 17:55 22/04/24 |
| BNPP E LC 100E UEC | 246,35€ | 1,95€ | 0,80% | 246,35€ | 245,40€ | 17:55 22/04/24 |
| BNPP E ME EX CW UEC | 14,52€ | 0,06€ | 0,40% | 14,55€ | 14,52€ | 17:55 22/04/24 |
| BNPP E MEM SRI UED | 94,22€ | 1,23€ | 1,32% | 94,82€ | 94,22€ | 17:55 22/04/24 |
| BNPP E MEM SRI UEEC | 12,32€ | 0,12€ | 0,98% | 12,32€ | 12,28€ | 17:55 22/04/24 |
| BNPP E MEU E CW UEC | 267,30€ | 0,87€ | 0,33% | 267,30€ | 266,19€ | 17:55 22/04/24 |
| BNPP E MEU EXCW UEC | 15,06€ | 0,12€ | 0,79% | 15,06€ | 15,04€ | 17:55 22/04/24 |
| BNPP E MJ EX CW UEC | 14,43€ | 0,03€ | 0,18% | 14,45€ | 14,37€ | 17:55 22/04/24 |
| BNPP E MNA EXCW UEC | 21,08€ | 0,00€ | -0,02% | 21,08€ | 21,01€ | 17:55 22/04/24 |
| BNPP E MP EJECW UEC | 12,68€ | 0,14€ | 1,09% | 12,71€ | 12,61€ | 17:55 22/04/24 |
| BNPP E MSCI ESC UEC | 13,87€ | 0,09€ | 0,64% | 13,90€ | 13,87€ | 17:55 22/04/24 |
| BNPP E MW EX CW UEC | 18,78€ | 0,07€ | 0,37% | 18,81€ | 18,76€ | 17:55 22/04/24 |
| BNPP ECPI CIR UETFC | 18,50€ | -0,03€ | -0,18% | 18,54€ | 18,48€ | 17:55 22/04/24 |
| BNPP EFE/NDE UEQHD | 7,18€ | 0,07€ | 0,29% | 7,17€ | 7,17€ | 17:55 22/04/24 |
| BNPP EMJ EX CW UEHC | 18,00€ | 0,03€ | 0,19% | 18,00€ | 17,93€ | 17:55 22/04/24 |
| BNPP MEMEXCW UEC | 10,39€ | 0,11€ | 1,05% | 10,39€ | 10,25€ | 17:55 22/04/24 |
| BNPP SEGB UETFC | 9,96€ | 0,03€ | -0,25% | 9,94€ | 9,94€ | 17:55 22/04/24 |
| BNPP SEGB UETFD | 9,96€ | 0,03€ | -0,25% | 9,94€ | 9,94€ | 17:55 22/04/24 |
| BNPPE BBEAT UEC | 9,15€ | 0,02€ | 0,24% | 9,16€ | 9,11€ | 17:55 22/04/24 |
| BNPPE ECBSP 35 UEC | 10,73€ | 0,02€ | -0,11% | 10,71€ | 10,71€ | 17:55 22/04/24 |
| BNPPE JEEGB 35 UEC | 9,25€ | 0,02€ | 0,17% | 9,25€ | 9,24€ | 17:55 22/04/24 |
| BNPPE LC 100EP UEC | 11,56€ | 0,04€ | 1,15% | 11,60€ | 11,60€ | 17:55 22/04/24 |
| BNPPE MJSSS5C UEC | 24,64€ | 0,25€ | 1,03% | 24,69€ | 24,60€ | 17:55 22/04/24 |
| BNPPE MKLD 400 UED | 18,74€ | 0,02€ | 0,08% | 18,83€ | 18,74€ | 17:55 22/04/24 |
| CAC 40 T EASY U ETF | 12,54€ | -0,01€ | -0,11% | 12,62€ | 12,53€ | 17:55 22/04/24 |
| EASYETF EPRA EURO | 6,40€ | 0,08€ | 1,33% | 6,41€ | 6,37€ | 17:55 22/04/24 |
| ETF EM PLEM | 15,82€ | -0,05€ | -0,08% | 16,04€ | 15,82€ | 17:55 22/04/24 |
| ETF INDIA PINR | 26,57€ | 0,23€ | 0,88% | 26,84€ | 26,45€ | 17:55 22/04/24 |
| FI TR GLOB USD-A-AC | 58,13€ | 0,51€ | 1,76% | 60,00€ | 58,30€ | 17:55 22/04/24 |
| GOLD BULLION SECURITIES ETC | 202,10€ | -4,72€ | -2,05% | 204,32€ | 202,00€ | 17:55 22/04/24 |
| HA DIG INFRA USD-AC | 8,44€ | -0,10€ | -2,12% | 8,45€ | 8,45€ | 17:55 22/04/24 |
| HAN AIR USD ACC | 6,70€ | 0,07€ | 1,22% | 6,69€ | 6,69€ | 17:55 22/04/24 |
| HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
| HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
| HAN EUR-A-ACC | 7,08€ | 0,02€ | 1,01% | 7,10€ | 7,10€ | 17:55 22/04/24 |
| HAN FUT USD-ACC | 9,51€ | 0,03€ | 0,75% | 9,55€ | 9,48€ | 17:55 22/04/24 |
| HAN GLB MET USD-ACC | 9,16€ | -0,04€ | -0,24% | 9,37€ | 9,37€ | 17:55 22/04/24 |
| HAN HLTHC USD-A-ACC | 6,11€ | 0,03€ | 0,99% | 6,12€ | 6,12€ | 17:55 22/04/24 |
| HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
| HAN ICAV USD-ACC | 6,64€ | -0,29€ | -2,55% | 6,76€ | 6,61€ | 17:55 22/04/24 |
| HAN ICLIMA USD-ACC | 5,70€ | -0,02€ | 0,70% | 5,74€ | 5,74€ | 17:55 22/04/24 |
| HAN PROC SP USD-ACC | 3,75€ | 0,00€ | 0,82% | 3,71€ | 3,71€ | 17:55 19/04/24 |
| HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
| HAN TECH MEG USD-AC | 10,86€ | 0,01€ | 0,27% | 10,89€ | 10,89€ | 17:55 22/04/24 |
| HAN U.S. GBL USD-AC | 5,86€ | 0,00€ | 3,56% | 5,73€ | 5,73€ | 17:55 19/04/24 |
| HANETF EMQQ USD-ACC | 8,34€ | 0,19€ | 2,46% | 8,29€ | 8,29€ | 17:55 22/04/24 |
| HSBC ASI PAC USD-AC | 14,00€ | 0,00€ | 0,50% | 14,00€ | 14,00€ | 17:55 22/04/24 |
| HSBC BL GLB USD-ACC | 9,49€ | 0,01€ | -0,19% | 9,48€ | 9,48€ | 17:55 22/04/24 |
| HSBC DE WLD USD-ACC | 20,20€ | 0,05€ | 0,54% | 20,22€ | 20,22€ | 17:55 22/04/24 |
| HSBC EME MKT USD-AC | 12,49€ | 0,00€ | 0,64% | 12,49€ | 12,49€ | 17:55 22/04/24 |
| HSBC ETF JAP USD- | 15,34€ | -0,01€ | 0,59% | 15,33€ | 15,33€ | 17:55 22/04/24 |
| HSBC ETFS USD-ACC | 24,53€ | 0,02€ | 0,39% | 24,63€ | 24,56€ | 17:55 22/04/24 |
| HSBC FTSE 100 GBP | 92,65€ | 1,15€ | 1,15% | 92,53€ | 92,23€ | 17:55 22/04/24 |
| HSBC HANG TECH HKD- | 4,34€ | 0,07€ | 0,91% | 4,32€ | 4,30€ | 17:55 22/04/24 |
| HSBC ISL ESG USD-AC | 26,46€ | -0,11€ | 0,03% | 26,64€ | 26,63€ | 17:55 22/04/24 |
| HSBC MKTS IS USD-AC | 13,18€ | -0,06€ | -0,12% | 13,18€ | 13,16€ | 17:55 22/04/24 |
| HSBC MSC EUR ACC | 24,46€ | 0,06€ | 0,78% | 24,53€ | 24,47€ | 17:55 22/04/24 |
| HSBC MSCI BRAZIL | 13,92€ | 0,11€ | 1,25% | 14,03€ | 13,79€ | 17:55 22/04/24 |
| HSBC MSCI CANADA | 20,95€ | 0,02€ | 1,49% | 21,07€ | 20,97€ | 17:55 22/04/24 |
| HSBC MSCI CHINA | 5,11€ | 0,07€ | 1,41% | 5,12€ | 5,09€ | 17:55 22/04/24 |
| HSBC MSCI EM LATAM | 22,22€ | 0,17€ | 1,79% | 22,20€ | 22,15€ | 17:55 22/04/24 |
| HSBC MSCI EM USD-AC | 18,37€ | -0,04€ | -0,47% | 18,35€ | 18,35€ | 17:55 22/04/24 |
| HSBC MSCI EUR-ACC | 18,45€ | 0,14€ | 1,10% | 18,44€ | 18,42€ | 17:55 22/04/24 |
| HSBC MSCI EUR-ACC | 28,80€ | -0,02€ | 0,35% | 28,89€ | 28,89€ | 17:55 22/04/24 |
| HSBC MSCI EURP EUR | 17,29€ | 0,12€ | 0,89% | 17,29€ | 17,23€ | 17:55 22/04/24 |
| HSBC MSCI JAP USD | 36,39€ | 0,06€ | 0,15% | 36,50€ | 36,29€ | 17:55 22/04/24 |
| HSBC MSCI PACXJAP | 11,87€ | 0,11€ | 0,83% | 11,87€ | 11,84€ | 17:55 22/04/24 |
| HSBC MSCI TURKEY | 2,98€ | -0,02€ | 3,02% | 3,03€ | 3,01€ | 17:55 22/04/24 |
| HSBC MSCI USA USD | 45,09€ | -0,04€ | 0,21% | 45,20€ | 45,13€ | 17:55 22/04/24 |
| HSBC MSCI USD ACC | 8,36€ | -0,04€ | -0,36% | 8,36€ | 8,36€ | 17:55 22/04/24 |
| HSBC MSCI USD-ACC | 32,60€ | -0,07€ | -0,32% | 32,66€ | 32,60€ | 17:55 22/04/24 |
| HSBC MSCI USD-ACC | 9,93€ | 0,06€ | 0,71% | 9,92€ | 9,89€ | 17:55 22/04/24 |
| HSBC MSCI USD-ACC | 5,46€ | 0,08€ | 0,74% | 5,45€ | 5,45€ | 17:55 22/04/24 |
| HSBC MSCI USD-ACC | 38,74€ | 0,07€ | 0,68% | 38,69€ | 38,69€ | 17:55 22/04/24 |
| HSBC MSCI USD-ACC | 17,76€ | 0,00€ | 0,24% | 17,80€ | 17,80€ | 17:55 22/04/24 |
| HSBC MSCI USD-ACC | 11,97€ | 0,06€ | 0,65% | 11,99€ | 11,94€ | 17:55 22/04/24 |
| HSBC MSCI WORLD USD | 30,91€ | 0,07€ | 0,22% | 31,02€ | 30,86€ | 17:55 22/04/24 |
| HSBC SP 500 ETF | 47,24€ | -0,06€ | -0,19% | 47,47€ | 47,20€ | 17:55 22/04/24 |
| HSBC STOXX 50 EUR | 52,05€ | 0,27€ | 0,44% | 52,18€ | 51,87€ | 17:55 22/04/24 |
| HSBC UK GBP-ACC | 20,16€ | 0,27€ | 1,88% | 20,13€ | 20,13€ | 17:55 22/04/24 |
| HSBC WLD BIO USD-AC | 33,61€ | 0,06€ | 0,63% | 33,72€ | 33,59€ | 17:55 22/04/24 |
| HSBC WLD ISL USD-AC | 21,73€ | -0,03€ | -0,01% | 21,83€ | 21,78€ | 17:55 22/04/24 |
| HSBC WLD VL USD-ACC | 17,71€ | 0,00€ | 0,70% | 17,76€ | 17,76€ | 17:55 22/04/24 |
| I FSS EMU EQ UETFC | 36,78€ | 0,30€ | 1,27% | 36,80€ | 36,80€ | 17:55 22/04/24 |
| IND F S J EQ UETFC | 37,55€ | 0,28€ | 1,24% | 37,52€ | 37,52€ | 17:55 22/04/24 |
| IND FS COR EB UETFD | 23,81€ | 0,06€ | -0,19% | 23,75€ | 23,75€ | 17:55 22/04/24 |
| IND FS SOV EB UETFD | 22,94€ | 0,05€ | -0,26% | 22,94€ | 22,90€ | 17:55 22/04/24 |
| IND FSUS E EQ UETFC | 37,90€ | 0,90€ | 1,41% | 37,31€ | 37,31€ | 17:55 22/04/24 |
| ISH MSCI EM USD-ACC | 4,67€ | 0,02€ | 0,39% | 4,67€ | 4,65€ | 17:55 22/04/24 |
| ISH MSCI GLB USD-AC | 6,28€ | -0,10€ | -1,51% | 6,34€ | 6,25€ | 17:55 22/04/24 |
| ISH MSCI USA USD-AC | 6,65€ | -0,02€ | -0,05% | 6,67€ | 6,66€ | 17:55 22/04/24 |
| ISHA IV SMA USD-ACC | 6,52€ | 0,01€ | 0,42% | 6,54€ | 6,54€ | 17:55 22/04/24 |
| ISHARE MS EUR-ACC | 4,85€ | 0,01€ | 0,14% | 4,87€ | 4,85€ | 17:55 22/04/24 |
| ISHR IBD DEC USD-AC | 97,06€ | 0,19€ | 0,25% | 97,17€ | 96,88€ | 17:55 22/04/24 |
| ISHS CN CNY USD-ACC | 5,31€ | 0,01€ | 0,05% | 5,31€ | 5,30€ | 17:55 22/04/24 |
| ISHS DEC EUR- | 5,09€ | 0,01€ | -0,08% | 5,08€ | 5,08€ | 17:55 22/04/24 |
| ISHS DEC EUR- | 5,05€ | 0,00€ | 0,10% | 5,05€ | 5,05€ | 17:55 22/04/24 |
| ISHS DEC EUR-ACC | 5,17€ | 0,01€ | -0,02% | 5,16€ | 5,16€ | 17:55 22/04/24 |
| ISHS DEC EUR-ACC | 5,20€ | 0,01€ | 0,19% | 5,20€ | 5,20€ | 17:55 22/04/24 |
| ISHS DEC EUR-ACC | 5,23€ | 0,01€ | 0,15% | 5,23€ | 5,22€ | 17:55 22/04/24 |
| ISHS DEC EUR-ACC | 5,15€ | 0,00€ | 0,00% | 5,15€ | 5,15€ | 17:55 22/04/24 |
| ISHS DEC USD-ACC | 96,73€ | 0,27€ | 0,39% | 96,82€ | 96,37€ | 17:55 22/04/24 |
| ISHS DEC USD-ACC | 97,45€ | 0,21€ | 0,20% | 97,44€ | 97,44€ | 17:55 22/04/24 |
| ISHS DIGI USD-ACC | 6,40€ | -0,08€ | -0,90% | 6,45€ | 6,41€ | 17:55 22/04/24 |
| L C40 (DR) ETF A | 37,69€ | 0,21€ | 0,56% | 37,81€ | 37,43€ | 17:55 22/04/24 |
| L FOR SG UC ETF MC | 128,23€ | -1,00€ | -0,77% | 128,24€ | 127,69€ | 17:55 22/04/24 |
| L PEA S&P500 U ETF | 17,89€ | -0,05€ | -0,27% | 17,97€ | 17,87€ | 17:55 22/04/24 |
| L U ETF CAC40 D EUR | 79,40€ | 0,35€ | 0,44% | 79,88€ | 79,06€ | 17:55 22/04/24 |
| L U ETF PEA CHN ENT | 7,68€ | 0,01€ | 0,09% | 7,70€ | 7,64€ | 17:55 22/04/24 |
| L U ETF PEA EX-JAP | 16,66€ | 0,07€ | 0,22% | 16,74€ | 16,62€ | 17:55 22/04/24 |
| L U ETF PEA FENDE | 11,71€ | 0,12€ | 1,02% | 11,72€ | 11,65€ | 17:55 22/04/24 |
| L U ETF PEA IND AV | 35,70€ | 0,04€ | 0,11% | 35,97€ | 35,64€ | 17:55 22/04/24 |
| L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
| L U ETF PEA NASD100 | 64,20€ | -0,31€ | -0,48% | 64,69€ | 63,96€ | 17:55 22/04/24 |
| L U ETF PEA S&P500 | 40,33€ | -0,04€ | -0,10% | 40,50€ | 40,24€ | 17:55 22/04/24 |
| L U ETF PEA W WATER | 29,52€ | -0,09€ | -0,31% | 29,70€ | 29,46€ | 17:55 22/04/24 |
| L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
| L UC E S.50 D.DO.SH | 0,78€ | -0,01€ | -1,28% | 0,79€ | 0,77€ | 17:55 22/04/24 |
| L UC ETF AT LGE CAP | 1,49€ | 0,03€ | 1,94% | 1,50€ | 1,47€ | 17:55 22/04/24 |
| L UC ETF D SH CAC40 | 9,87€ | -0,04€ | -0,46% | 9,90€ | 9,84€ | 17:55 22/04/24 |
| L UC ETF DAILY SH | 0,75€ | -0,01€ | -0,68% | 0,75€ | 0,74€ | 17:55 22/04/24 |
| L UC ETF EU STOXX50 | 8,64€ | -0,04€ | -0,59% | 8,67€ | 8,60€ | 17:55 22/04/24 |
| L UC ETF FTS MIB 3D | 33,50€ | 0,26€ | 1,55% | 33,59€ | 33,23€ | 17:55 22/04/24 |
| L UC ETF IND C EUR | 29,40€ | 0,38€ | 1,31% | 29,46€ | 29,19€ | 17:55 22/04/24 |
| L UC ETF S 50 D EUR | 52,36€ | 0,33€ | 0,63% | 52,55€ | 52,11€ | 17:55 22/04/24 |
| L UC ETF STX 50 LEV | 52,81€ | 0,60€ | 1,15% | 53,16€ | 52,40€ | 17:55 22/04/24 |
| LIF B EUR HYEFB DD | 101,48€ | 0,30€ | 0,29% | 101,52€ | 101,35€ | 17:55 22/04/24 |
| LIF BOF USD HYB DD | 83,83€ | 0,11€ | 0,10% | 83,80€ | 83,52€ | 17:55 22/04/24 |
| LIF DISRUP TECH C | 12,38€ | 0,02€ | 0,12% | 12,44€ | 12,38€ | 17:55 22/04/24 |
| LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
| LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
| LIF F EN DEV EU DD | 29,50€ | 0,23€ | 0,65% | 29,56€ | 29,43€ | 17:55 22/04/24 |
| LIF F EN GL DEV DD | 37,60€ | 0,16€ | 0,42% | 37,60€ | 37,58€ | 17:55 22/04/24 |
| LIF FUTU MOBILI C | 15,19€ | -0,20€ | -1,11% | 15,32€ | 15,32€ | 17:55 22/04/24 |
| LIF MILLENN C | 13,52€ | 0,20€ | 1,42% | 13,51€ | 13,51€ | 17:55 22/04/24 |
| LIF MSCI DE ESG C | 12,82€ | 0,02€ | 0,14% | 12,87€ | 12,82€ | 17:55 22/04/24 |
| LIF MSCI E V DR CC | 130,12€ | 1,34€ | 0,96% | 130,02€ | 129,06€ | 17:55 22/04/24 |
| LIF MSCI EMU GR CC | 186,70€ | 0,26€ | -0,28% | 188,50€ | 186,64€ | 17:55 22/04/24 |
| LIF MSCI EMU SC CC | 343,66€ | 1,01€ | 0,29% | 345,00€ | 343,66€ | 17:55 22/04/24 |
| LIF S EU 600 AP UC | 98,48€ | 0,11€ | 0,05% | 99,33€ | 97,93€ | 17:55 22/04/24 |
| LIF S EU 600 BR AC | 91,89€ | -0,34€ | -0,37% | 92,58€ | 91,89€ | 17:55 22/04/24 |
| LIF S EU 600 C UC | 169,43€ | 0,70€ | 1,17% | 169,51€ | 169,27€ | 17:55 22/04/24 |
| LIF S EU 600 CM UC | 90,81€ | 0,16€ | 0,18% | 91,23€ | 90,63€ | 17:55 22/04/24 |
| LIF S EU 600 FS UC | 100,10€ | 0,17€ | 0,17% | 100,60€ | 99,79€ | 17:55 22/04/24 |
| LIF S EU 600 OG AC | 60,03€ | 1,14€ | 1,94% | 60,03€ | 59,21€ | 17:55 22/04/24 |
| LIF S EU 600 T AC | 33,65€ | 0,66€ | 1,99% | 33,70€ | 33,25€ | 17:55 22/04/24 |
| LIF S EU S D30 DD | 15,51€ | 0,12€ | 0,75% | 15,53€ | 15,41€ | 17:55 22/04/24 |
| LIF SG GL G EQ CC | 13,80€ | 0,12€ | 0,54% | 13,85€ | 13,75€ | 17:55 22/04/24 |
| LIF SMART CASH UECC | 102,54€ | 0,00€ | 0,00% | 102,60€ | 102,50€ | 17:55 22/04/24 |
| LIF SMART CIT C | 13,37€ | 0,00€ | 0,76% | 13,47€ | 13,47€ | 17:55 22/04/24 |
| LIF ST EU 600 F UC | 88,39€ | 0,73€ | 0,83% | 88,57€ | 88,21€ | 17:55 22/04/24 |
| LIF ST EU 600 H AC | 145,09€ | 2,25€ | 1,57% | 145,45€ | 143,18€ | 17:55 22/04/24 |
| LIF ST EU 600 I UC | 59,49€ | 0,64€ | 1,09% | 59,71€ | 59,30€ | 17:55 22/04/24 |
| LIF ST EU 600 I UC | 105,99€ | -0,06€ | -0,10% | 106,89€ | 105,99€ | 17:55 22/04/24 |
| LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
| LIF ST EU 600 P UC | 139,80€ | 0,75€ | 0,54% | 140,28€ | 139,60€ | 17:55 22/04/24 |
| LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
| LIF ST EU 600 T UC | 91,09€ | -0,04€ | -0,04% | 91,77€ | 90,90€ | 17:55 22/04/24 |
| LIF ST EU 600 T UC | 30,43€ | 0,18€ | 0,60% | 30,54€ | 30,39€ | 17:55 22/04/24 |
| LIF ST EU 600 U UC | 62,78€ | 0,29€ | 0,75% | 62,70€ | 62,42€ | 17:55 22/04/24 |
| LIF ULDEG FM25 AC | 79,97€ | 0,27€ | 0,34% | 79,97€ | 79,11€ | 17:55 22/04/24 |
| LIF USD LIGC MHDD | 72,64€ | 0,06€ | 0,08% | 72,77€ | 72,45€ | 17:55 22/04/24 |
| LPEA OBETEUUETF ACC | 9,08€ | 0,02€ | 0,19% | 9,09€ | 9,04€ | 17:55 22/04/24 |
| LYU-LYMS WE FUE A | 6,29€ | 0,01€ | 0,35% | 6,30€ | 6,30€ | 17:55 22/04/24 |
| LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
| Lyxor Etf Banks | 30,04€ | 0,47€ | 1,60% | 30,04€ | 29,64€ | 17:55 22/04/24 |
| LYXOR ETF BTP DDS | 18,69€ | -0,21€ | -1,08% | 18,84€ | 18,71€ | 17:55 22/04/24 |
| LYXOR ETF BUND DDS | 40,62€ | -0,08€ | -0,06% | 40,99€ | 40,70€ | 17:55 22/04/24 |
| LYXOR ETF CAC MID | 202,40€ | 0,65€ | 0,30% | 202,90€ | 202,15€ | 17:55 22/04/24 |
| LYXOR ETF DAX DS2 | 0,98€ | -0,01€ | -0,84% | 0,99€ | 0,98€ | 17:55 22/04/24 |
| LYXOR ETF DJ GT50 | 69,91€ | -0,35€ | -0,50% | 70,37€ | 69,85€ | 17:55 22/04/24 |
| LYXOR ETF DJIA | 359,90€ | 1,55€ | 0,43% | 361,95€ | 359,65€ | 17:55 22/04/24 |
| LYXOR ETF EUR CASH | 107,73€ | 0,00€ | 0,00% | 107,73€ | 107,71€ | 17:55 22/04/24 |
| LYXOR ETF LEV CAC | 42,09€ | 0,37€ | 0,89% | 42,52€ | 41,73€ | 17:55 22/04/24 |
| LYXOR ETF LEVDAX | 153,70€ | 1,92€ | 1,13% | 154,00€ | 152,62€ | 17:55 22/04/24 |
| LYXOR ETF MSC WFIN | 260,51€ | 2,44€ | 2,06% | 259,79€ | 259,79€ | 17:55 22/04/24 |
| LYXOR ETF MSC WHC | 467,04€ | 4,22€ | 0,91% | 467,99€ | 464,94€ | 17:55 22/04/24 |
| LYXOR ETF MSC WTEC | 665,26€ | -6,49€ | -0,97% | 670,48€ | 662,80€ | 17:55 22/04/24 |
| LYXOR ETF MSCI EM | 11,59€ | 0,08€ | 0,69% | 11,60€ | 11,59€ | 17:55 22/04/24 |
| LYXOR ETF MSCI EUR | 230,08€ | 1,91€ | 0,84% | 230,08€ | 228,67€ | 17:55 22/04/24 |
| LYXOR ETF MSCI EUR | 179,94€ | 1,50€ | 0,84% | 180,05€ | 179,07€ | 17:55 22/04/24 |
| LYXOR ETF MSCI WDH | 184,78€ | 0,02€ | 0,01% | 185,08€ | 184,74€ | 17:55 22/04/24 |
| LYXOR ETF MSCI WOR | 305,76€ | 0,54€ | 0,18% | 306,67€ | 305,26€ | 17:55 22/04/24 |
| LYXOR ETF NEW ENER | 25,78€ | 0,06€ | 0,22% | 25,88€ | 25,64€ | 17:55 22/04/24 |
| LYXOR ETF SGQE | 108,86€ | 0,70€ | 0,65% | 108,92€ | 108,52€ | 17:55 22/04/24 |
| LYXOR ETF SGQI EUR | 128,28€ | 2,30€ | 1,83% | 128,28€ | 126,96€ | 17:55 22/04/24 |
| LYXOR ETF SP5 DH | 250,80€ | -0,60€ | -0,24% | 251,70€ | 250,70€ | 17:55 22/04/24 |
| LYXOR ETF SP500 | 47,99€ | -0,05€ | -0,10% | 48,22€ | 47,91€ | 17:55 22/04/24 |
| LYXOR ETF SX300 | 258,85€ | 1,90€ | 0,76% | 259,35€ | 258,10€ | 17:55 22/04/24 |
| LYXOR ETF T B 10Y | 104,66€ | 0,28€ | 0,80% | 105,22€ | 104,81€ | 17:55 22/04/24 |
| LYXOR ETF TOPIX | 157,17€ | 0,43€ | 0,27% | 157,17€ | 156,60€ | 17:55 22/04/24 |
| LYXOR ETF TOPIX DH | 210,80€ | 0,30€ | 0,14% | 211,50€ | 210,55€ | 17:55 22/04/24 |
| LYXOR ETF W WATER | 64,26€ | 0,13€ | 0,20% | 64,55€ | 64,26€ | 17:55 22/04/24 |
| Lyxor Lev Nasdaq | 866,30€ | -9,70€ | -1,11% | 879,20€ | 860,80€ | 17:55 22/04/24 |
| Lyxor Msci W Cstr | 10,27€ | 0,13€ | 1,03% | 10,25€ | 10,24€ | 17:55 22/04/24 |
| MEL BTC EQ U UE | 10,36€ | 0,16€ | 1,57% | 10,41€ | 9,79€ | 17:55 22/04/24 |
| MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
| MU LY C G ETF ACCC | 9,24€ | 0,02€ | 0,02% | 9,22€ | 9,22€ | 17:55 22/04/24 |
| MU UN LY EU GO ACCC | 7,39€ | 0,01€ | 0,16% | 7,39€ | 7,34€ | 17:55 22/04/24 |
| MUL L MSCI KUE AC | 62,46€ | 0,34€ | 0,58% | 62,74€ | 62,41€ | 17:55 22/04/24 |
| MUL L 1-3Y IG CC | 121,07€ | 0,14€ | 0,12% | 121,07€ | 120,92€ | 17:55 22/04/24 |
| MUL L 10-15Y IG CC | 192,63€ | 0,55€ | 0,29% | 192,69€ | 191,48€ | 17:55 22/04/24 |
| MUL L 3-5Y IG CC | 143,67€ | 0,18€ | 0,13% | 143,67€ | 143,43€ | 17:55 22/04/24 |
| MUL L CHE HUE AC | 74,17€ | 1,66€ | 2,29% | 74,17€ | 73,49€ | 17:55 22/04/24 |
| MUL L EU PAC C | 29,68€ | 0,08€ | 0,27% | 29,82€ | 29,59€ | 17:55 22/04/24 |
| MUL L LC MW E C | 16,08€ | 0,02€ | -0,05% | 16,14€ | 16,06€ | 17:55 22/04/24 |
| MUL L MSCI INDO ACC | 130,67€ | -0,95€ | -0,12% | 131,04€ | 130,31€ | 17:55 22/04/24 |
| MUL L SP EEDADR CC | 10,12€ | 0,07€ | 1,56% | 10,13€ | 10,13€ | 17:55 22/04/24 |
| MUL LEGB 5-7Y DD | 145,91€ | 0,38€ | -0,25% | 145,53€ | 145,53€ | 17:55 22/04/24 |
| MUL LM BR AC | 20,35€ | 0,16€ | 0,96% | 20,35€ | 20,14€ | 17:55 22/04/24 |
| MUL LM EEE RUS AC | 24,41€ | 0,38€ | 1,45% | 24,41€ | 24,06€ | 17:55 22/04/24 |
| MUL LM TAI AC | 39,10€ | -0,91€ | -2,13% | 39,54€ | 38,82€ | 17:55 22/04/24 |
| MUL LM TUR AC | 47,37€ | -0,27€ | -0,56% | 48,50€ | 47,37€ | 17:55 22/04/24 |
| MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
| MUL LMAA PEJUE AC | 61,15€ | 0,48€ | 0,79% | 61,34€ | 61,04€ | 17:55 22/04/24 |
| MUL LMEELDUE C | 32,57€ | 0,22€ | 0,67% | 32,64€ | 32,41€ | 17:55 22/04/24 |
| MUL LN100 UE DD | 64,60€ | -0,28€ | -0,42% | 65,07€ | 64,38€ | 17:55 22/04/24 |
| MUL LUCS2-10 AC | 88,01€ | 0,33€ | 0,57% | 88,12€ | 87,79€ | 17:55 22/04/24 |
| MUL LY 1-3Y DR AC | 96,50€ | 0,08€ | 0,01% | 96,44€ | 96,44€ | 17:55 22/04/24 |
| MUL LY 3-5Y DR AC | 102,30€ | 0,12€ | -0,03% | 102,15€ | 102,15€ | 17:55 22/04/24 |
| MUL LY AM IN GR CC | 164,24€ | 0,29€ | 0,04% | 164,24€ | 163,82€ | 17:55 22/04/24 |
| MUL LY CTRCCT AC | 23,73€ | -0,03€ | -0,12% | 23,73€ | 23,47€ | 17:55 22/04/24 |
| MUL LY DAX | 164,64€ | 1,12€ | 0,68% | 164,80€ | 163,98€ | 17:55 22/04/24 |
| MUL LY DDSSP500 CC | 7,20€ | 0,07€ | 0,81% | 7,22€ | 7,13€ | 17:55 22/04/24 |
| MUL LY E15+Y IG CC | 181,14€ | 0,57€ | 0,53% | 181,16€ | 179,80€ | 17:55 22/04/24 |
| MUL LY E210Y IB CC | 114,75€ | -0,04€ | -0,18% | 115,07€ | 114,67€ | 17:55 22/04/24 |
| MUL LY E57Y ING CC | 151,28€ | 0,34€ | 0,04% | 151,28€ | 151,25€ | 17:55 22/04/24 |
| MUL LY E710Y IG CC | 161,49€ | 0,50€ | 0,31% | 161,51€ | 160,77€ | 17:55 22/04/24 |
| MUL LY ECB AC | 144,03€ | 0,36€ | 0,25% | 144,10€ | 143,63€ | 17:55 22/04/24 |
| MUL LY ECBEF AC | 128,36€ | 0,36€ | 0,19% | 128,31€ | 127,98€ | 17:55 22/04/24 |
| MUL LY ELHYBB CC | 119,45€ | 0,12€ | -0,01% | 119,45€ | 119,37€ | 17:55 22/04/24 |
| MUL LY EMU DR DD | 62,12€ | 0,37€ | 0,60% | 62,28€ | 61,87€ | 17:55 22/04/24 |
| MUL LY EUHRMWGB CC | 124,05€ | 0,05€ | 0,02% | 124,03€ | 123,55€ | 17:55 22/04/24 |
| MUL LY EUS BDUE AC | 156,89€ | 2,71€ | 1,76% | 156,89€ | 154,55€ | 17:55 22/04/24 |
| MUL LY FT AUGIL DD | 163,55€ | -0,71€ | -1,53% | 163,36€ | 163,36€ | 17:55 22/04/24 |
| MUL LY FTSE 100 CC | 15,73€ | 0,18€ | 1,18% | 15,73€ | 15,68€ | 17:55 22/04/24 |
| MUL LY FTSE AUG DD | 118,34€ | -0,21€ | -0,34% | 118,37€ | 118,12€ | 17:55 22/04/24 |
| MUL LY GBP LCLD DD | 136,93€ | -0,27€ | -0,80% | 136,64€ | 136,64€ | 17:55 22/04/24 |
| MUL LY GR BD DR CC | 46,98€ | 0,03€ | 0,06% | 46,98€ | 46,86€ | 17:55 22/04/24 |
| MUL LY INF L IG CC | 163,72€ | 0,34€ | 0,21% | 163,72€ | 162,91€ | 17:55 22/04/24 |
| MUL LY M ACW AC | 417,65€ | 0,55€ | 0,60% | 419,60€ | 417,29€ | 17:55 22/04/24 |
| MUL LY SP500 CC | 331,27€ | -0,20€ | -0,06% | 332,57€ | 330,84€ | 17:55 22/04/24 |
| MUL LY U10Y IB CC | 120,47€ | 0,33€ | 0,39% | 120,60€ | 120,31€ | 17:55 22/04/24 |
| MUL LY UT 1-3Y DD | 91,47€ | 0,21€ | 0,14% | 91,56€ | 91,22€ | 17:55 22/04/24 |
| MUL LY UT 5-7Y DD | 97,67€ | 0,20€ | 0,04% | 97,51€ | 97,43€ | 17:55 22/04/24 |
| MUL LYCO EMU DR AC | 13,40€ | 0,10€ | 0,71% | 13,40€ | 13,34€ | 17:55 22/04/24 |
| MUL LYFTSE 100 CMHC | 146,08€ | 2,60€ | 1,71% | 146,26€ | 145,06€ | 17:55 22/04/24 |
| MULT LYXOR MSCI C | 117,13€ | 0,89€ | 0,94% | 116,77€ | 116,77€ | 17:55 22/04/24 |
| MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
| MUUF-LYMNE EFDU ACC | 12,49€ | 0,01€ | 0,90% | 12,54€ | 12,52€ | 17:55 22/04/24 |
| OL BL AP PAB UE1CC | 99,50€ | 1,10€ | -0,66% | 97,99€ | 97,99€ | 17:55 22/04/24 |
| OL MSCI EEX ENR 1CC | 153,06€ | 1,75€ | 1,39% | 152,46€ | 152,46€ | 17:55 22/04/24 |
| OL MSCI EMU NR 1CC | 145,72€ | 0,64€ | 1,19% | 146,16€ | 146,16€ | 17:55 22/04/24 |
| OL MSCI JAP NR 1CC | 132,89€ | 0,34€ | 1,06% | 132,87€ | 132,87€ | 17:55 22/04/24 |
| OL MSCI JAPNR HI1CC | 163,36€ | 0,44€ | 1,41% | 163,54€ | 163,54€ | 17:55 22/04/24 |
| OL SHBCEUSVTR UE1CC | 506,20€ | 4,90€ | 0,48% | 504,50€ | 503,30€ | 17:55 22/04/24 |
| OSS BLOO EUR-1A-ACC | 109,11€ | 0,11€ | 1,10% | 109,54€ | 109,54€ | 17:55 22/04/24 |
| OSS BLOO EUR-1A-ACC | 115,46€ | -0,42€ | 0,39% | 115,95€ | 115,95€ | 17:55 22/04/24 |
| OSS BLOO EUR-1A-ACC | 122,54€ | -0,12€ | 0,35% | 123,11€ | 122,76€ | 17:55 22/04/24 |
| OSS SBCG SV UE1CC | 118,73€ | 0,51€ | 0,93% | 118,76€ | 118,76€ | 17:55 22/04/24 |
| OSSIAM EURP EQUI W | 118,80€ | 1,06€ | 0,70% | 118,50€ | 118,44€ | 17:55 22/04/24 |
| PAR ECPI ME UETFC | 8,33€ | 0,07€ | 1,05% | 8,31€ | 8,31€ | 17:55 22/04/24 |
| PAR JPM IG BD UEC | 7,92€ | 0,01€ | -0,52% | 7,89€ | 7,89€ | 17:55 22/04/24 |
| PAR JPM IG BD UED | 7,62€ | 0,02€ | -0,18% | 7,60€ | 7,60€ | 17:55 22/04/24 |
| POSH EUR CAS EUR-AC | 103,08€ | 0,04€ | 0,01% | 103,15€ | 103,12€ | 17:55 22/04/24 |
| POSH FTSE WORLD USD | 24,97€ | 0,19€ | 0,73% | 25,01€ | 24,94€ | 17:55 22/04/24 |
| POW S&P 500 GVM USD | 48,21€ | -0,19€ | -0,62% | 48,26€ | 48,26€ | 17:55 22/04/24 |
| POW US BUY ARCH USD | 47,25€ | 0,30€ | 1,13% | 47,15€ | 47,15€ | 17:55 22/04/24 |
| POWSH EM HIG USD | 21,75€ | -0,05€ | 0,21% | 21,82€ | 21,63€ | 17:55 22/04/24 |
| POWSH US HY ETF USD | 19,89€ | 0,07€ | 0,64% | 19,92€ | 19,83€ | 17:55 22/04/24 |
| POWSHS DIV EUR | 25,43€ | 0,25€ | 1,25% | 25,44€ | 25,35€ | 17:55 22/04/24 |
| POWSHS EQQQ NQ USD | 391,90€ | -2,25€ | -0,75% | 394,75€ | 391,00€ | 17:55 22/04/24 |
| POWSHS FTSE E-M EUR | 7,75€ | 0,05€ | 0,85% | 7,73€ | 7,73€ | 17:55 22/04/24 |
| POWSHS FTSE EUR EUR | 11,75€ | 0,11€ | 0,65% | 11,73€ | 11,73€ | 17:55 22/04/24 |
| PS FTSE RAFIUS1000 | 28,60€ | 0,14€ | 0,37% | 28,59€ | 28,57€ | 17:55 22/04/24 |
| PS S&P 500 DIV USD | 30,66€ | 0,20€ | 0,64% | 30,66€ | 30,62€ | 17:55 22/04/24 |
| SPD MSCI EMU EUR-AC | 73,95€ | 0,42€ | 0,58% | 74,14€ | 74,03€ | 17:55 22/04/24 |
| SPDR BAR EUR HG EUR | 51,13€ | 0,17€ | 0,09% | 51,09€ | 51,09€ | 17:55 22/04/24 |
| SPDR S&P 400 USD-AC | 81,48€ | 0,40€ | 1,09% | 81,64€ | 81,39€ | 17:55 22/04/24 |
| SPDR S&P 500 USD | 467,45€ | -0,50€ | -0,22% | 469,65€ | 467,20€ | 17:55 22/04/24 |
| SPDR S&P EUR EUR | 23,47€ | 0,15€ | 0,56% | 23,53€ | 23,41€ | 17:55 22/04/24 |
| SPDR US LV USD-AC | 66,26€ | 0,63€ | 0,98% | 66,25€ | 65,92€ | 17:55 22/04/24 |
| SSGA 2000 SM USD-AC | 52,38€ | 0,20€ | 0,50% | 52,69€ | 52,35€ | 17:55 22/04/24 |
| SSGA BAR EU GOV EUR | 50,86€ | 0,05€ | -0,05% | 50,83€ | 50,82€ | 17:55 22/04/24 |
| SSGA BR EURO CR EUR | 29,68€ | 0,03€ | 0,08% | 29,68€ | 29,65€ | 17:55 22/04/24 |
| SSGA EUR LOW EUR-AC | 46,84€ | 0,34€ | 1,54% | 46,79€ | 46,79€ | 17:55 22/04/24 |
| SSGA MSCI DI EUR-AC | 180,24€ | 0,92€ | 0,45% | 181,12€ | 179,76€ | 17:55 22/04/24 |
| SSGA MSCI EN EUR-AC | 217,00€ | 2,85€ | 0,70% | 216,90€ | 215,25€ | 17:55 22/04/24 |
| SSGA MSCI ST EUR-AC | 213,65€ | 2,05€ | 0,80% | 213,40€ | 213,10€ | 17:55 22/04/24 |
| SSGA SPDR EU EUR-AC | 299,14€ | 2,11€ | 0,81% | 299,39€ | 299,39€ | 17:55 22/04/24 |
| SSGA SPDR FI EUR-AC | 81,11€ | 0,95€ | 1,30% | 81,11€ | 80,55€ | 17:55 22/04/24 |
| SSGA SPDR HE EUR-AC | 214,80€ | 3,75€ | 1,66% | 214,55€ | 211,70€ | 17:55 22/04/24 |
| SSGA SPDR IN EUR-AC | 298,55€ | 0,40€ | 0,89% | 300,25€ | 300,25€ | 17:55 22/04/24 |
| SSGA SPDR MA EUR-AC | 308,15€ | -0,15€ | 0,10% | 309,25€ | 308,05€ | 17:55 22/04/24 |
| SSGA SPDR SM EUR-AC | 293,15€ | 1,25€ | 0,46% | 294,00€ | 292,80€ | 17:55 22/04/24 |
| SSGA SPDR TE EUR-AC | 130,90€ | -0,30€ | -0,15% | 132,00€ | 130,90€ | 17:55 22/04/24 |
| SSGA SPDR TE EUR-AC | 61,38€ | 1,06€ | 2,54% | 61,38€ | 60,84€ | 17:55 22/04/24 |
| SSGA SPDR UT EUR-AC | 156,04€ | 0,52€ | 0,33% | 156,14€ | 155,46€ | 17:55 22/04/24 |
| STOXX 600 EASYETF | 15,54€ | 0,12€ | 0,80% | 15,56€ | 15,46€ | 17:55 22/04/24 |
| STOXX 600 EASYETF | 14,18€ | 0,12€ | 0,98% | 14,20€ | 14,12€ | 17:55 22/04/24 |
| VA FTSE JAP ETF USD | 33,14€ | 0,09€ | 0,27% | 33,20€ | 32,96€ | 17:55 22/04/24 |
| VAN EM GOVER BD USD | 38,71€ | 0,13€ | 0,41% | 38,79€ | 38,62€ | 17:55 22/04/24 |
| VAN FTSE AS ETF USD | 23,00€ | 0,21€ | 0,80% | 23,05€ | 22,94€ | 17:55 22/04/24 |
| VAN FTSE EM MA USD | 52,71€ | 0,41€ | 0,78% | 52,71€ | 52,45€ | 17:55 22/04/24 |
| VAN FTSE EU ETF EUR | 39,03€ | 0,27€ | 0,71% | 39,08€ | 38,84€ | 17:55 22/04/24 |
| VAN S&P 500 ETF USD | 88,70€ | -0,06€ | -0,06% | 89,13€ | 88,55€ | 17:55 22/04/24 |
| VANG FTSE ALL USD | 114,98€ | 0,20€ | 0,17% | 115,40€ | 114,74€ | 17:55 22/04/24 |
| VN HG DV ETF USD | 60,18€ | 0,38€ | 0,61% | 60,30€ | 59,95€ | 17:55 22/04/24 |
| WIS ART ETF USD-ACC | 54,08€ | -0,67€ | -1,60% | 54,57€ | 54,28€ | 17:55 22/04/24 |
| WIS BTRY USD-ACC | 28,13$ | -0,27$ | 0,35% | 28,35$ | 28,35$ | 17:55 22/04/24 |
| WIS CLO COMP USD-AC | 28,87$ | -0,21$ | 0,15% | 29,15$ | 29,15$ | 17:55 22/04/24 |
| WIS EUR QUA EUR-AC | 24,72€ | 0,17€ | 1,35% | 24,74€ | 24,74€ | 17:55 22/04/24 |
| WIS GLB QLTY USD-AC | 34,53$ | 0,15$ | 0,81% | 34,51$ | 34,51$ | 17:55 22/04/24 |
| WIS US QLTY USD-ACC | 39,05$ | 0,11$ | 0,10% | 39,09$ | 39,03$ | 17:55 22/04/24 |
| WISD CYBERS USD-ACC | 21,90$ | -0,12$ | 0,24% | 22,16$ | 22,10$ | 17:55 22/04/24 |
