Liste ETF
Cours | Variation | Variation % | Plus haut | Plus bas | Date / Heure | |
---|---|---|---|---|---|---|
A I S M EU GR UEC | 312,45€ | -5,00€ | -1,64% | 316,70€ | 312,40€ | 16:09 25/04/24 |
A I S M EU VA F UEC | 297,28€ | 0,89€ | 0,30% | 297,28€ | 297,28€ | 09:04 25/04/24 |
A I S SM CITY UEC | 54,18€ | -0,02€ | 0,11% | 54,18€ | 54,05€ | 09:11 25/04/24 |
AIS M EUHI DI F UEC | 171,58€ | -1,02€ | -0,63% | 173,44€ | 171,56€ | 16:16 25/04/24 |
AIS M J SRI P UEDRC | 42,97€ | -0,32€ | -0,75% | 43,01€ | 42,91€ | 12:09 25/04/24 |
AIS M J SRI P UEDRC | 62,50€ | -0,14€ | -0,95% | 62,52€ | 62,35€ | 10:29 25/04/24 |
AM 3M I UCITS ETF C | 120,08€ | 0,05€ | 0,02% | 120,09€ | 120,06€ | 15:53 25/04/24 |
AM EP M EMA UE | 21,13€ | -0,11€ | -0,32% | 21,30€ | 21,13€ | 16:02 25/04/24 |
AM EP M EMM UE | 20,94€ | -0,23€ | -1,06% | 21,12€ | 20,92€ | 16:12 25/04/24 |
AM EP ME LAM UE | 22,07€ | -0,20€ | -1,29% | 22,28€ | 21,92€ | 16:11 25/04/24 |
AM EP MS EUR UE | 29,15€ | -0,24€ | -0,88% | 29,49€ | 29,07€ | 16:18 25/04/24 |
AM EP NAS100 UE | 47,63€ | -0,81€ | -1,66% | 47,84€ | 47,33€ | 16:20 25/04/24 |
AM EP SP 500 UE | 38,21€ | -0,47€ | -1,21% | 38,53€ | 38,13€ | 16:20 25/04/24 |
AM EP SP500 UE DLYH | 32,71€ | -0,31€ | -0,93% | 33,01€ | 32,86€ | 15:46 25/04/24 |
AM EU STX 50 UC ETF | 6,87€ | -0,01€ | -0,13% | 6,87€ | 6,85€ | 17:15 04/04/24 |
AM EUR COR UEDRC | 50,58€ | 0,06€ | 0,11% | 50,58€ | 50,54€ | 14:36 25/04/24 |
AM EUR-DR-ACC | 11,96€ | 0,02€ | -0,07% | 12,00€ | 11,96€ | 10:02 25/04/24 |
AM IN S M INDIA UEC | 925,68€ | 1,14€ | 0,12% | 925,68€ | 925,68€ | 09:04 25/04/24 |
AM IN SOL AIBG UEDR | 47,52€ | -0,24€ | -0,68% | 47,64€ | 47,52€ | 16:17 25/04/24 |
AM IN SOL BMLEG UED | 47,31€ | 0,06€ | -0,24% | 47,33€ | 47,16€ | 11:28 25/04/24 |
AM IN SOL ETFDRC | 75,57€ | 0,03€ | -0,68% | 75,57€ | 75,57€ | 09:04 25/04/24 |
AM IS AIMEMS UEDCC | 47,01€ | 0,09€ | 0,18% | 47,09€ | 47,00€ | 14:46 25/04/24 |
AM IS AIMES UEDCC | 80,01€ | -1,13€ | -1,39% | 81,04€ | 80,01€ | 15:24 25/04/24 |
AM IS AMJAPTOP UEEC | 102,24€ | -2,50€ | -2,38% | 103,20€ | 102,24€ | 16:10 25/04/24 |
AM IS AMJTOP UEDHEC | 376,78€ | -6,91€ | -1,80% | 381,20€ | 376,78€ | 16:00 25/04/24 |
AM IS BEACORP UEDRC | 49,83€ | -0,15€ | -0,30% | 50,01€ | 49,81€ | 16:00 25/04/24 |
AM IS CAC 40 EUC | 128,26€ | -1,74€ | -1,34% | 130,10€ | 127,92€ | 16:16 25/04/24 |
AM IS CAC 40 EUD | 78,64€ | -1,16€ | -1,45% | 79,89€ | 78,64€ | 15:52 25/04/24 |
AM IS E COR UEC | 209,45€ | -0,50€ | -0,29% | 210,08€ | 209,45€ | 16:01 25/04/24 |
AM IS EHYLBI UEC | 237,03€ | -0,54€ | -0,37% | 237,85€ | 237,03€ | 16:00 25/04/24 |
AM IS ETF F100 UEC | 771,70€ | 2,70€ | -0,27% | 771,70€ | 771,70€ | 09:04 25/04/24 |
AM IS EU AC ETFDRC | 43,27€ | 0,07€ | 0,15% | 43,27€ | 43,20€ | 11:35 25/04/24 |
AM IS F E ERE UEC | 298,99€ | -0,72€ | -0,24% | 298,99€ | 298,99€ | 09:04 25/04/24 |
AM IS FENGL UEDRC | 58,00€ | -0,52€ | -0,88% | 58,73€ | 58,00€ | 15:49 25/04/24 |
AM IS FR EC 1-3 UEC | 105,38€ | -0,01€ | -0,01% | 105,40€ | 105,34€ | 13:38 25/04/24 |
AM IS FR USD C UEHC | 52,46€ | -0,07€ | -0,14% | 52,46€ | 52,46€ | 09:04 25/04/24 |
AM IS FTSE MIB UEC | 76,45€ | -0,83€ | -1,28% | 77,34€ | 76,45€ | 15:35 25/04/24 |
AM IS GB E BIG UEC | 210,54€ | -0,39€ | -0,19% | 211,83€ | 210,54€ | 16:09 25/04/24 |
AM IS GBLREIG UEC | 218,60€ | -0,89€ | -0,51% | 219,91€ | 218,60€ | 16:09 25/04/24 |
AM IS GBLREIG UED | 191,88€ | 0,07€ | -0,47% | 191,88€ | 191,88€ | 09:04 25/04/24 |
AM IS GBLREIG13 UEC | 112,22€ | 0,01€ | -0,07% | 112,22€ | 112,22€ | 09:04 25/04/24 |
AM IS GL INF UEC | 68,85€ | -0,70€ | -0,81% | 69,85€ | 68,85€ | 16:02 25/04/24 |
AM IS JPM GBIGG UEC | 44,90€ | -0,15€ | -0,36% | 45,10€ | 44,88€ | 15:01 25/04/24 |
AM IS JPMGGG UEDRC | 45,46€ | -0,08€ | -0,12% | 45,47€ | 45,36€ | 13:57 25/04/24 |
AM IS M CHINA UEC | 201,10€ | -0,65€ | -0,45% | 202,50€ | 201,10€ | 15:38 25/04/24 |
AM IS M E SR P UEDC | 82,80€ | -0,75€ | -0,90% | 83,17€ | 82,80€ | 13:48 25/04/24 |
AM IS M EM M UEC | 4,69€ | -0,03€ | -0,69% | 4,73€ | 4,69€ | 15:53 25/04/24 |
AM IS M EMKTS UEDRC | 61,91€ | -0,29€ | -0,47% | 62,25€ | 61,78€ | 16:18 25/04/24 |
AM IS M EU MVF UEC | 15,92€ | -0,10€ | -0,60% | 15,99€ | 15,92€ | 12:05 25/04/24 |
AM IS M EUR MF UEC | 102,58€ | -0,10€ | -0,10% | 102,58€ | 102,58€ | 09:04 25/04/24 |
AM IS M EUR QF UEC | 107,50€ | -0,86€ | -1,25% | 108,42€ | 107,50€ | 14:43 25/04/24 |
AM IS M EUR UEDRC | 90,13€ | -0,77€ | -0,85% | 90,88€ | 89,82€ | 16:19 25/04/24 |
AM IS M JAP UEDRC | 250,78€ | -3,98€ | -1,86% | 250,78€ | 250,78€ | 09:04 25/04/24 |
AM IS M US VF UEC | 84,88€ | -0,02€ | -0,12% | 85,02€ | 84,88€ | 14:31 25/04/24 |
AM IS MEMU UEDRC | 290,00€ | -4,25€ | -1,45% | 293,10€ | 288,95€ | 16:20 25/04/24 |
AM IS MEMU UEDRD | 61,76€ | -0,82€ | -1,37% | 62,61€ | 61,76€ | 16:12 25/04/24 |
AM IS MPEXJ UEDRC | 581,50€ | -0,10€ | -0,99% | 583,40€ | 581,00€ | 14:37 25/04/24 |
AM IS MS E EX S UEC | 314,19€ | 1,03€ | 0,38% | 314,77€ | 313,70€ | 10:45 25/04/24 |
AM IS MS WE UEC | 382,10€ | -2,20€ | -1,36% | 386,70€ | 382,10€ | 15:47 25/04/24 |
AM IS MSCI E UEC | 320,90€ | -3,41€ | -1,03% | 324,72€ | 320,90€ | 15:57 25/04/24 |
AM IS MSCI ELSF UEC | 128,33€ | -0,58€ | -0,54% | 128,59€ | 128,33€ | 15:03 25/04/24 |
AM IS MSCI NOR UEC | 655,50€ | -13,50€ | -2,02% | 666,60€ | 655,50€ | 16:06 25/04/24 |
AM IS MSCI SW UEC | 10,25€ | -0,09€ | -0,89% | 10,29€ | 10,24€ | 13:19 25/04/24 |
AM IS MSCI US UEC | 600,00€ | -6,27€ | -1,04% | 603,11€ | 600,00€ | 15:13 25/04/24 |
AM IS MSCI WEE UEC | 536,43€ | -2,38€ | -0,67% | 536,43€ | 536,23€ | 10:42 25/04/24 |
AM IS MSCI WRLD UEC | 483,37€ | -6,31€ | -1,29% | 488,16€ | 481,98€ | 16:20 25/04/24 |
AM IS MSCI WRLD UED | 29,10€ | -0,38€ | -1,28% | 29,49€ | 29,04€ | 16:21 25/04/24 |
AM IS MSEMA UEC | 34,08€ | -0,20€ | -0,58% | 34,31€ | 33,98€ | 16:19 25/04/24 |
AM IS NA 100 UEDHEC | 405,60€ | -6,70€ | -1,63% | 408,45€ | 404,20€ | 16:06 25/04/24 |
AM IS NAS 100 UEC | 182,70€ | -3,50€ | -1,88% | 183,94€ | 182,52€ | 15:57 25/04/24 |
AM IS RUS 2000 UEC | 270,29€ | -4,08€ | -1,49% | 275,66€ | 270,50€ | 16:12 25/04/24 |
AM IS S AI GAI UECC | 89,99€ | -1,30€ | -1,42% | 90,86€ | 89,78€ | 16:21 25/04/24 |
AM IS S&P 500 UEEC | 91,11€ | -1,25€ | -1,35% | 91,74€ | 90,95€ | 16:16 25/04/24 |
AM IS S&P500 UEDHEC | 121,30€ | -1,39€ | -1,13% | 122,31€ | 120,88€ | 16:19 25/04/24 |
AM IS SP 500B UEC | 267,05€ | 0,15€ | -0,06% | 267,55€ | 266,90€ | 09:29 25/04/24 |
AM IS SP GL L UEC | 204,24€ | -4,12€ | -1,98% | 208,10€ | 203,80€ | 16:11 25/04/24 |
AM IS ST E 600 UEC | 120,51€ | -1,13€ | -1,63% | 121,72€ | 120,51€ | 15:37 25/04/24 |
AM MSCI EUR- | 438,03€ | -6,78€ | -1,52% | 441,18€ | 438,03€ | 16:15 25/04/24 |
AM MSCI EUR-ACC | 472,49€ | -4,62€ | -0,97% | 473,20€ | 472,49€ | 12:20 25/04/24 |
AM P SP UCS EUE ACC | 10,78€ | 0,05€ | 0,95% | 10,81€ | 10,78€ | 13:15 25/04/24 |
AM S&P EUR-DR-ACC | 14,27€ | -0,59€ | -5,01% | 14,41€ | 14,20€ | 16:10 25/04/24 |
AM S&P EUR-DR-ACC | 11,13€ | -0,21€ | -1,81% | 11,24€ | 11,13€ | 16:10 25/04/24 |
AM SH CAC40 UC ETF | 9,87€ | 0,00€ | 0,03% | 9,88€ | 9,85€ | 17:10 04/04/24 |
AMETF PEA JT UE | 26,62€ | -0,57€ | -2,15% | 26,86€ | 26,53€ | 16:16 25/04/24 |
AMETFPEA JT UE DLYH | 35,51€ | -0,54€ | -1,64% | 35,88€ | 35,39€ | 16:17 25/04/24 |
AMIS BEC BBB15 UEDR | 50,88€ | -0,10€ | -0,33% | 50,97€ | 50,88€ | 15:23 25/04/24 |
AMIS EURST50 UEDREC | 122,86€ | -1,80€ | -1,44% | 124,70€ | 122,58€ | 16:14 25/04/24 |
AMIS EURST50 UEDRED | 77,83€ | -1,36€ | -1,72% | 79,15€ | 77,83€ | 16:03 25/04/24 |
AMIS GBHR EIG UEC | 198,76€ | 0,14€ | -0,07% | 198,85€ | 198,76€ | 10:22 25/04/24 |
AMIS JPXN400 UEDHEC | 281,18€ | -1,97€ | -0,79% | 281,18€ | 281,18€ | 09:04 25/04/24 |
AMIS JPXN400 UEEC | 175,28€ | -2,09€ | -1,28% | 175,28€ | 175,00€ | 10:28 25/04/24 |
AMU GL EUR-DR-ACC | 11,56€ | 0,06€ | 0,38% | 11,56€ | 11,51€ | 15:31 25/04/24 |
AMU MSCI EUR-ACC | 63,12€ | 0,12€ | -0,29% | 63,12€ | 63,12€ | 09:04 25/04/24 |
AMU S&P EUR-DR-ACC | 13,27€ | -0,06€ | -1,19% | 13,32€ | 13,27€ | 14:32 25/04/24 |
AMU WORLD EUR- | 7,30€ | -0,11€ | -1,52% | 7,36€ | 7,30€ | 15:03 25/04/24 |
AMUN MECPA ETFDRC | 75,85€ | 0,06€ | 0,08% | 76,01€ | 75,65€ | 17:35 27/02/24 |
AMUN UCITSETFDRC | 25,90€ | 0,18€ | 0,26% | 25,90€ | 25,90€ | 09:04 25/04/24 |
AMUND EICPA ETF DRC | 71,29€ | -1,31€ | -1,80% | 72,26€ | 71,29€ | 15:52 25/04/24 |
AMUNDI ETF EMU HDV | 158,10€ | -1,88€ | -1,18% | 160,22€ | 158,10€ | 16:14 25/04/24 |
AMUNDI ETF EU BANK | 122,26€ | -0,68€ | -0,59% | 123,88€ | 122,26€ | 16:01 25/04/24 |
AMUNDI ETF EU HEAL | 397,90€ | 2,70€ | 0,68% | 397,90€ | 397,90€ | 09:04 25/04/24 |
AMUNDI ETF EU X EM | 349,13€ | 0,04€ | -0,05% | 349,70€ | 348,87€ | 14:34 25/04/24 |
AMUNDI ETF IG 7-10 | 237,00€ | 0,34€ | 0,14% | 237,00€ | 236,65€ | 10:23 25/04/24 |
AMUNDI ETF LEV USA | 17,26€ | -0,49€ | -2,78% | 17,51€ | 17,18€ | 16:17 25/04/24 |
AMUNDI ETF MS E EN | 390,35€ | -3,50€ | -1,40% | 395,20€ | 390,35€ | 15:47 25/04/24 |
AMUNDI ETF MS FRA | 400,20€ | -3,05€ | -1,10% | 404,25€ | 400,20€ | 13:27 25/04/24 |
AMUNDI ETF MS GER | 321,45€ | -1,90€ | -0,92% | 322,85€ | 321,45€ | 13:29 25/04/24 |
AMUNDI ETF MS SPA | 259,00€ | -2,20€ | -0,80% | 262,10€ | 257,90€ | 16:11 25/04/24 |
AMUNDI ETF MSCI UK | 248,10€ | 1,15€ | 0,47% | 248,10€ | 247,60€ | 17:35 27/02/24 |
AMUNDI ETF SHT USA | 5,28€ | 0,07€ | 1,52% | 5,28€ | 5,25€ | 15:02 25/04/24 |
AMUNDI ETF STOXX50 | 115,36€ | -0,30€ | -0,91% | 115,94€ | 115,36€ | 12:07 25/04/24 |
AMUNDI ETF W X EMU | 507,52€ | -8,13€ | -1,58% | 513,68€ | 507,52€ | 15:56 25/04/24 |
B E EST50 U ETF D | 12,36€ | -0,17€ | -2,03% | 12,54€ | 12,36€ | 15:25 25/04/24 |
B E EST50 U ETF EUR | 15,09€ | -0,24€ | -1,57% | 15,34€ | 15,09€ | 15:51 25/04/24 |
B E SP500 U ET EU H | 16,49€ | -0,24€ | -1,42% | 16,66€ | 16,49€ | 16:06 25/04/24 |
BNP CORP BD 1-3 UED | 9,39€ | 0,01€ | 0,05% | 9,39€ | 9,38€ | 14:13 25/04/24 |
BNP CORP BD 3-5 UED | 8,86€ | 0,00€ | 0,11% | 8,86€ | 8,86€ | 09:04 25/04/24 |
BNP ECPI ECO UETFC | 8,90€ | -0,23€ | -2,57% | 9,13€ | 8,90€ | 16:04 25/04/24 |
BNP ESG EU BIO UEC | 12,60€ | -0,18€ | -1,38% | 12,82€ | 12,60€ | 15:16 25/04/24 |
BNP FEN DE EU UEC | 6,52€ | -0,04€ | -0,30% | 6,55€ | 6,52€ | 15:15 25/04/24 |
BNP FTSE GLB UEC | 8,13€ | 0,00€ | -0,59% | 8,13€ | 8,13€ | 09:04 25/04/24 |
BNP PAR ES UEC | 10,69€ | -0,02€ | -0,71% | 10,70€ | 10,69€ | 11:55 25/04/24 |
BNP PAR EUR UETFC | 10,08€ | 0,01€ | -0,22% | 10,08€ | 10,07€ | 12:16 25/04/24 |
BNP PAR EUR UETFD | 8,84€ | 0,02€ | 0,18% | 8,84€ | 8,84€ | 09:04 25/04/24 |
BNP PAR LO PAB UEC | 15,50€ | -0,02€ | 0,35% | 15,59€ | 15,50€ | 17:55 24/04/24 |
BNP PE S EUR CB UEC | 10,05€ | 0,00€ | -0,34% | 10,05€ | 10,05€ | 09:04 25/04/24 |
BNP PE S EUR UED | 10,05€ | 0,00€ | -0,34% | 10,05€ | 10,05€ | 09:04 25/04/24 |
BNP S&P EUR-ACC | 12,94€ | -0,10€ | -0,70% | 12,99€ | 12,94€ | 15:01 25/04/24 |
BNPP E COR BD UETFC | 9,80€ | -0,01€ | -0,09% | 9,81€ | 9,80€ | 10:42 25/04/24 |
BNPP E CORP UETFD | 9,03€ | 0,02€ | -0,13% | 9,03€ | 9,03€ | 09:04 25/04/24 |
BNPP E EQ D EUR UEC | 122,94€ | 0,04€ | -0,79% | 122,94€ | 122,94€ | 09:04 25/04/24 |
BNPP E EQ LV EU UEC | 164,86€ | -0,84€ | -0,90% | 165,72€ | 164,86€ | 14:45 25/04/24 |
BNPP E EQ LV EU UED | 132,88€ | -1,48€ | -1,20% | 134,46€ | 134,46€ | 16:18 25/04/24 |
BNPP E EQ LV US UEC | 188,98€ | 0,98€ | 0,62% | 188,98€ | 188,98€ | 09:04 25/04/24 |
BNPP E EQ LV US UED | 152,16€ | 0,58€ | 0,46% | 152,16€ | 152,08€ | 09:08 25/04/24 |
BNPP E EQ MO EU UEC | 161,48€ | -0,16€ | -0,57% | 161,48€ | 161,48€ | 09:04 25/04/24 |
BNPP E EQ MO EU UED | 130,08€ | -0,16€ | -0,58% | 130,08€ | 130,08€ | 09:04 25/04/24 |
BNPP E EQ QU EU UEC | 163,18€ | -0,76€ | -0,46% | 163,32€ | 162,94€ | 11:25 25/04/24 |
BNPP E EQ QU EU UED | 129,56€ | -0,34€ | -0,96% | 129,56€ | 129,56€ | 09:04 25/04/24 |
BNPP E EQ VA EU UEC | 135,94€ | -0,18€ | -0,13% | 135,94€ | 135,94€ | 09:04 25/04/24 |
BNPP E EQ VA EU UED | 94,60€ | -0,03€ | -0,57% | 94,62€ | 94,60€ | 12:32 25/04/24 |
BNPP E FE/NDE UEQDD | 7,07€ | 0,00€ | 0,04% | 7,07€ | 7,05€ | 14:55 25/04/24 |
BNPP E LC 100E UEC | 246,25€ | -1,45€ | -0,59% | 248,45€ | 246,25€ | 16:02 25/04/24 |
BNPP E ME EX CW UEC | 14,49€ | -0,25€ | -1,68% | 14,67€ | 14,49€ | 16:09 25/04/24 |
BNPP E MEM SRI UED | 94,93€ | -0,78€ | -0,81% | 94,93€ | 94,82€ | 09:59 25/04/24 |
BNPP E MEM SRI UEEC | 12,29€ | -0,04€ | -0,34% | 12,29€ | 12,23€ | 10:19 25/04/24 |
BNPP E MEU E CW UEC | 267,59€ | -1,99€ | -0,74% | 267,59€ | 267,59€ | 09:04 25/04/24 |
BNPP E MEU EXCW UEC | 15,01€ | -0,17€ | -1,13% | 15,18€ | 15,01€ | 16:00 25/04/24 |
BNPP E MJ EX CW UEC | 14,17€ | -0,34€ | -2,36% | 14,30€ | 14,17€ | 15:55 25/04/24 |
BNPP E MNA EXCW UEC | 21,28€ | -0,08€ | -0,39% | 21,28€ | 21,28€ | 09:04 25/04/24 |
BNPP E MP EJECW UEC | 12,64€ | -0,15€ | -1,21% | 12,85€ | 12,64€ | 16:00 25/04/24 |
BNPP E MSCI ESC UEC | 13,74€ | -0,20€ | -1,42% | 13,90€ | 13,73€ | 16:11 25/04/24 |
BNPP E MW EX CW UEC | 18,94€ | -0,06€ | -0,32% | 18,96€ | 18,92€ | 14:21 25/04/24 |
BNPP ECPI CIR UETFC | 18,41€ | -0,30€ | -1,61% | 18,64€ | 18,41€ | 15:55 25/04/24 |
BNPP EFE/NDE UEQHD | 7,11€ | -0,02€ | -1,29% | 7,11€ | 7,11€ | 09:04 25/04/24 |
BNPP EMJ EX CW UEHC | 17,89€ | -0,33€ | -1,82% | 18,10€ | 17,89€ | 16:10 25/04/24 |
BNPP MEMEXCW UEC | 10,43€ | -0,04€ | -0,41% | 10,43€ | 10,43€ | 09:04 25/04/24 |
BNPP SEGB UETFC | 9,90€ | 0,01€ | -0,36% | 9,90€ | 9,90€ | 14:30 25/04/24 |
BNPP SEGB UETFD | 9,90€ | 0,00€ | -0,42% | 9,90€ | 9,90€ | 09:04 25/04/24 |
BNPPE BBEAT UEC | 9,06€ | -0,03€ | -0,32% | 9,11€ | 9,06€ | 15:59 25/04/24 |
BNPPE ECBSP 35 UEC | 10,71€ | 0,00€ | -0,26% | 10,71€ | 10,71€ | 09:04 25/04/24 |
BNPPE JEEGB 35 UEC | 9,22€ | -0,01€ | -0,12% | 9,23€ | 9,22€ | 15:15 25/04/24 |
BNPPE LC 100EP UEC | 11,68€ | -0,07€ | -0,73% | 11,77€ | 11,68€ | 16:14 25/04/24 |
BNPPE MJSSS5C UEC | 24,30€ | -0,37€ | -1,49% | 24,47€ | 24,37€ | 16:17 25/04/24 |
BNPPE MKLD 400 UED | 19,03€ | -0,05€ | -0,31% | 19,10€ | 19,03€ | 15:27 25/04/24 |
CAC 40 T EASY U ETF | 12,51€ | -0,25€ | -1,95% | 12,71€ | 12,47€ | 16:19 25/04/24 |
EASYETF EPRA EURO | 6,31€ | -0,07€ | -1,13% | 6,42€ | 6,30€ | 16:16 25/04/24 |
ETF EM PLEM | 15,76€ | -0,15€ | -0,79% | 15,98€ | 15,76€ | 16:10 25/04/24 |
ETF INDIA PINR | 26,55€ | -0,05€ | -0,18% | 26,80€ | 26,55€ | 16:01 25/04/24 |
FI TR GLOB USD-A-AC | 58,38€ | 0,01€ | 0,76% | 58,38€ | 58,38€ | 09:04 25/04/24 |
GOLD BULLION SECURITIES ETC | 199,61€ | -1,36€ | -0,08% | 200,40€ | 199,54€ | 16:08 25/04/24 |
HA DIG INFRA USD-AC | 8,55€ | -0,09€ | -1,75% | 8,55€ | 8,55€ | 09:04 25/04/24 |
HAN AIR USD ACC | 6,79€ | -0,04€ | -0,40% | 6,79€ | 6,79€ | 09:04 25/04/24 |
HAN CLD EQ USD-A-AC | 10,71€ | -0,09€ | -0,85% | 10,71€ | 10,71€ | 09:04 27/03/24 |
HAN ETCG EQT USD-AC | 2,87€ | 0,13€ | 4,62% | 2,87€ | 2,87€ | 12:41 13/03/24 |
HAN EUR-A-ACC | 7,09€ | -0,02€ | -0,92% | 7,09€ | 7,09€ | 09:04 25/04/24 |
HAN FUT USD-ACC | 9,49€ | -0,18€ | -2,14% | 9,68€ | 9,49€ | 15:37 25/04/24 |
HAN GLB MET USD-ACC | 9,19€ | -0,22€ | -1,91% | 9,19€ | 9,19€ | 09:07 25/04/24 |
HAN HLTHC USD-A-ACC | 6,20€ | -0,03€ | -0,95% | 6,20€ | 6,20€ | 09:04 25/04/24 |
HAN ICAV GL -USD-AC | 3,84€ | -0,02€ | -0,58% | 3,84€ | 3,84€ | 09:04 26/02/24 |
HAN ICAV USD-ACC | 6,68€ | 0,02€ | 0,94% | 6,70€ | 6,68€ | 17:55 24/04/24 |
HAN ICLIMA USD-ACC | 5,74€ | -0,02€ | -1,16% | 5,74€ | 5,74€ | 09:04 25/04/24 |
HAN PROC SP USD-ACC | 3,75€ | 0,00€ | 0,82% | 3,71€ | 3,71€ | 17:55 19/04/24 |
HAN SOL -USD-ACC | 4,14€ | -0,09€ | -2,06% | 4,14€ | 4,14€ | 09:04 20/03/24 |
HAN TECH MEG USD-AC | 10,96€ | -0,25€ | -2,19% | 11,11€ | 10,96€ | 15:35 25/04/24 |
HAN U.S. GBL USD-AC | 5,86€ | 0,00€ | 3,56% | 5,73€ | 5,73€ | 17:55 19/04/24 |
HANETF EMQQ USD-ACC | 8,60€ | -0,05€ | -1,43% | 8,64€ | 8,60€ | 14:53 25/04/24 |
HSBC ASI PAC USD-AC | 14,25€ | 0,02€ | -0,63% | 14,25€ | 14,25€ | 09:04 25/04/24 |
HSBC BL GLB USD-ACC | 9,45€ | -0,02€ | -0,23% | 9,45€ | 9,45€ | 09:04 25/04/24 |
HSBC DE WLD USD-ACC | 20,33€ | -0,04€ | -0,71% | 20,33€ | 20,33€ | 09:04 25/04/24 |
HSBC EME MKT USD-AC | 12,62€ | 0,00€ | -0,79% | 12,62€ | 12,62€ | 09:04 25/04/24 |
HSBC ETF JAP USD- | 15,19€ | -0,26€ | -2,50% | 15,22€ | 15,19€ | 14:56 25/04/24 |
HSBC ETFS USD-ACC | 24,61€ | -0,14€ | -1,03% | 24,67€ | 24,61€ | 14:54 25/04/24 |
HSBC FTSE 100 GBP | 93,40€ | 0,31€ | -0,21% | 94,13€ | 93,40€ | 16:01 25/04/24 |
HSBC HANG TECH HKD- | 4,54€ | -0,04€ | -0,68% | 4,59€ | 4,53€ | 15:45 25/04/24 |
HSBC ISL ESG USD-AC | 26,49€ | -0,46€ | -1,99% | 26,96€ | 26,49€ | 15:46 25/04/24 |
HSBC MKTS IS USD-AC | 13,26€ | -0,02€ | -1,07% | 13,26€ | 13,26€ | 09:04 25/04/24 |
HSBC MSC EUR ACC | 24,85€ | 0,04€ | 0,08% | 24,85€ | 24,78€ | 11:50 25/04/24 |
HSBC MSCI BRAZIL | 13,96€ | 0,06€ | 0,17% | 13,96€ | 13,87€ | 14:31 25/04/24 |
HSBC MSCI CANADA | 20,77€ | -0,21€ | -1,67% | 20,99€ | 20,77€ | 15:59 25/04/24 |
HSBC MSCI CHINA | 5,27€ | 0,01€ | 0,11% | 5,29€ | 5,25€ | 16:17 25/04/24 |
HSBC MSCI EM LATAM | 21,86€ | -0,15€ | -1,33% | 21,86€ | 21,86€ | 09:04 25/04/24 |
HSBC MSCI EM USD-AC | 18,51€ | -0,04€ | -0,83% | 18,51€ | 18,51€ | 09:04 25/04/24 |
HSBC MSCI EUR-ACC | 18,47€ | -0,11€ | -1,35% | 18,59€ | 18,47€ | 15:00 25/04/24 |
HSBC MSCI EUR-ACC | 29,15€ | -0,08€ | -0,86% | 29,15€ | 29,15€ | 09:04 25/04/24 |
HSBC MSCI EURP EUR | 17,22€ | -0,18€ | -1,03% | 17,41€ | 17,22€ | 16:01 25/04/24 |
HSBC MSCI JAP USD | 35,80€ | -0,83€ | -2,24% | 36,15€ | 36,03€ | 16:11 25/04/24 |
HSBC MSCI PACXJAP | 11,96€ | -0,02€ | -0,71% | 12,01€ | 11,96€ | 14:48 25/04/24 |
HSBC MSCI TURKEY | 2,99€ | -0,01€ | -0,11% | 2,99€ | 2,99€ | 09:56 25/04/24 |
HSBC MSCI USA USD | 45,37€ | -0,32€ | -1,04% | 45,37€ | 45,37€ | 09:04 25/04/24 |
HSBC MSCI USD ACC | 8,29€ | 0,01€ | -0,12% | 8,29€ | 8,29€ | 09:04 25/04/24 |
HSBC MSCI USD-ACC | 32,78€ | -0,27€ | -1,37% | 32,78€ | 32,77€ | 10:08 25/04/24 |
HSBC MSCI USD-ACC | 10,06€ | 0,02€ | -0,49% | 10,06€ | 10,02€ | 11:11 25/04/24 |
HSBC MSCI USD-ACC | 5,64€ | 0,02€ | -0,18% | 5,64€ | 5,64€ | 09:04 25/04/24 |
HSBC MSCI USD-ACC | 38,34€ | -0,63€ | -2,42% | 38,34€ | 38,34€ | 09:04 25/04/24 |
HSBC MSCI USD-ACC | 17,95€ | 0,08€ | 0,47% | 17,95€ | 17,95€ | 09:04 25/04/24 |
HSBC MSCI USD-ACC | 12,01€ | -0,02€ | -0,95% | 12,03€ | 12,01€ | 15:35 25/04/24 |
HSBC MSCI WORLD USD | 30,70€ | -0,42€ | -1,73% | 31,00€ | 30,70€ | 16:09 25/04/24 |
HSBC SP 500 ETF | 47,21€ | -0,64€ | -1,56% | 47,54€ | 47,21€ | 15:52 25/04/24 |
HSBC STOXX 50 EUR | 51,91€ | -0,73€ | -1,95% | 52,67€ | 51,91€ | 15:46 25/04/24 |
HSBC UK GBP-ACC | 20,47€ | 0,20€ | 0,54% | 20,47€ | 20,47€ | 09:04 25/04/24 |
HSBC WLD BIO USD-AC | 33,62€ | -0,32€ | -1,87% | 33,96€ | 33,62€ | 16:04 25/04/24 |
HSBC WLD ISL USD-AC | 21,76€ | -0,29€ | -1,70% | 22,09€ | 21,76€ | 16:04 25/04/24 |
HSBC WLD VL USD-ACC | 17,86€ | -0,02€ | -0,56% | 17,86€ | 17,86€ | 09:04 25/04/24 |
I FSS EMU EQ UETFC | 37,06€ | -0,08€ | -0,71% | 37,06€ | 37,06€ | 09:04 25/04/24 |
IND F S J EQ UETFC | 36,96€ | -0,46€ | -2,09% | 36,96€ | 36,96€ | 09:04 25/04/24 |
IND FS COR EB UETFD | 23,72€ | 0,00€ | -0,27% | 23,72€ | 23,72€ | 09:04 25/04/24 |
IND FS SOV EB UETFD | 22,80€ | 0,03€ | -0,41% | 22,80€ | 22,80€ | 09:04 25/04/24 |
IND FSUS E EQ UETFC | 38,21€ | 0,08€ | -0,13% | 38,21€ | 38,21€ | 09:04 25/04/24 |
ISH MSCI EM USD-ACC | 4,65€ | -0,04€ | -0,94% | 4,69€ | 4,65€ | 15:40 25/04/24 |
ISH MSCI GLB USD-AC | 6,52€ | 0,00€ | -0,07% | 6,52€ | 6,46€ | 16:12 25/04/24 |
ISH MSCI USA USD-AC | 6,26€ | -0,02€ | 6,48% | 6,74€ | 6,26€ | 15:43 25/04/24 |
ISHA IV SMA USD-ACC | 6,58€ | -0,03€ | -0,65% | 6,61€ | 6,58€ | 14:48 25/04/24 |
ISHARE MS EUR-ACC | 4,85€ | -0,06€ | -1,24% | 4,90€ | 4,84€ | 16:21 25/04/24 |
ISHR IBD DEC USD-AC | 96,70€ | -0,05€ | -0,06% | 96,70€ | 96,56€ | 15:20 25/04/24 |
ISHS CN CNY USD-ACC | 5,27€ | 0,00€ | -0,07% | 5,27€ | 5,26€ | 14:44 25/04/24 |
ISHS DEC EUR- | 5,07€ | 0,00€ | -0,28% | 5,07€ | 5,07€ | 09:04 25/04/24 |
ISHS DEC EUR- | 5,05€ | 0,01€ | 0,10% | 5,05€ | 5,05€ | 09:04 25/04/24 |
ISHS DEC EUR-ACC | 5,16€ | 0,00€ | -0,06% | 5,17€ | 5,15€ | 16:18 25/04/24 |
ISHS DEC EUR-ACC | 5,18€ | -0,01€ | -0,42% | 5,20€ | 5,18€ | 15:23 25/04/24 |
ISHS DEC EUR-ACC | 5,22€ | -0,01€ | -0,08% | 5,22€ | 5,21€ | 14:21 25/04/24 |
ISHS DEC EUR-ACC | 5,15€ | 0,00€ | 0,06% | 5,15€ | 5,15€ | 11:55 25/04/24 |
ISHS DEC USD-ACC | 96,06€ | -0,25€ | -0,40% | 96,06€ | 96,06€ | 13:29 25/04/24 |
ISHS DEC USD-ACC | 96,90€ | -0,20€ | -0,14% | 96,95€ | 96,90€ | 09:32 25/04/24 |
ISHS DIGI USD-ACC | 6,43€ | -0,11€ | -2,37% | 6,43€ | 6,43€ | 09:04 25/04/24 |
L C40 (DR) ETF A | 37,46€ | -0,46€ | -1,21% | 38,00€ | 37,30€ | 16:19 25/04/24 |
L FOR SG UC ETF MC | 126,64€ | 0,93€ | 0,74% | 126,82€ | 126,43€ | 14:54 25/04/24 |
L PEA S&P500 U ETF | 17,99€ | -0,24€ | -1,32% | 18,26€ | 17,95€ | 16:14 25/04/24 |
L U ETF CAC40 D EUR | 78,91€ | -1,14€ | -1,42% | 80,09€ | 78,74€ | 16:12 25/04/24 |
L U ETF PEA CHN ENT | 7,83€ | 0,03€ | 0,32% | 7,89€ | 7,82€ | 16:05 25/04/24 |
L U ETF PEA EX-JAP | 16,88€ | -0,08€ | -0,42% | 17,00€ | 16,84€ | 16:19 25/04/24 |
L U ETF PEA FENDE | 11,51€ | -0,09€ | -0,71% | 11,68€ | 11,50€ | 15:40 25/04/24 |
L U ETF PEA IND AV | 35,70€ | -0,47€ | -1,28% | 36,35€ | 35,65€ | 16:21 25/04/24 |
L U ETF PEA KOREA | 14,94€ | -0,15€ | -0,96% | 15,02€ | 14,94€ | 17:35 27/02/24 |
L U ETF PEA NASD100 | 64,67€ | -1,04€ | -1,58% | 64,91€ | 64,36€ | 16:20 25/04/24 |
L U ETF PEA S&P500 | 40,26€ | -0,54€ | -1,31% | 40,55€ | 40,19€ | 16:20 25/04/24 |
L U ETF PEA W WATER | 29,31€ | -0,45€ | -1,51% | 29,77€ | 29,20€ | 16:14 25/04/24 |
L U ETF PEA WORLD | 29,43€ | -0,03€ | -0,10% | 29,60€ | 29,41€ | 17:35 14/03/24 |
L UC E S.50 D.DO.SH | 0,78€ | 0,02€ | 3,07% | 0,79€ | 0,76€ | 16:08 25/04/24 |
L UC ETF AT LGE CAP | 1,52€ | -0,02€ | -1,48% | 1,54€ | 1,52€ | 16:11 25/04/24 |
L UC ETF D SH CAC40 | 9,95€ | 0,16€ | 1,56% | 9,95€ | 9,80€ | 16:06 25/04/24 |
L UC ETF DAILY SH | 0,75€ | 0,02€ | 2,57% | 0,76€ | 0,74€ | 16:19 25/04/24 |
L UC ETF EU STOXX50 | 8,65€ | 0,11€ | 1,23% | 8,69€ | 8,54€ | 16:17 25/04/24 |
L UC ETF FTS MIB 3D | 33,52€ | -0,53€ | -1,56% | 34,06€ | 33,52€ | 15:59 25/04/24 |
L UC ETF IND C EUR | 29,39€ | 0,06€ | 0,20% | 29,51€ | 29,30€ | 16:16 25/04/24 |
L UC ETF S 50 D EUR | 52,26€ | -0,69€ | -1,30% | 53,00€ | 52,01€ | 16:17 25/04/24 |
L UC ETF STX 50 LEV | 52,28€ | -1,76€ | -3,26% | 54,06€ | 52,47€ | 15:57 25/04/24 |
LIF B EUR HYEFB DD | 101,28€ | -0,20€ | -0,19% | 101,68€ | 101,27€ | 16:02 25/04/24 |
LIF BOF USD HYB DD | 83,21€ | -0,65€ | -0,78% | 83,72€ | 83,21€ | 16:13 25/04/24 |
LIF DISRUP TECH C | 12,40€ | -0,23€ | -1,85% | 12,57€ | 12,40€ | 15:40 25/04/24 |
LIF EM 1-3YIBGB CC | 101,87€ | 0,04€ | 0,04% | 101,90€ | 101,87€ | 15:36 15/02/24 |
LIF EM 10YIBGB CC | 139,47€ | 0,18€ | 0,13% | 139,64€ | 139,47€ | 14:28 15/02/24 |
LIF F EN DEV EU DD | 29,46€ | 0,07€ | 0,24% | 29,50€ | 29,26€ | 13:24 25/04/24 |
LIF F EN GL DEV DD | 37,87€ | 0,04€ | 0,11% | 37,87€ | 37,72€ | 10:38 25/04/24 |
LIF FUTU MOBILI C | 15,14€ | -0,34€ | -2,25% | 15,30€ | 15,14€ | 16:01 25/04/24 |
LIF MILLENN C | 13,64€ | -0,22€ | -1,62% | 13,70€ | 13,64€ | 14:41 25/04/24 |
LIF MSCI DE ESG C | 12,94€ | -0,21€ | -1,61% | 13,10€ | 12,94€ | 16:02 25/04/24 |
LIF MSCI E V DR CC | 129,66€ | -1,06€ | -0,81% | 130,92€ | 129,66€ | 15:59 25/04/24 |
LIF MSCI EMU GR CC | 187,06€ | -3,16€ | -1,72% | 189,18€ | 186,28€ | 16:17 25/04/24 |
LIF MSCI EMU SC CC | 343,54€ | -3,74€ | -1,08% | 346,53€ | 343,13€ | 16:12 25/04/24 |
LIF S EU 600 AP UC | 97,38€ | -1,83€ | -1,84% | 99,25€ | 97,38€ | 15:52 25/04/24 |
LIF S EU 600 BR AC | 93,29€ | 0,96€ | 1,04% | 94,84€ | 93,29€ | 16:05 25/04/24 |
LIF S EU 600 C UC | 165,50€ | -2,55€ | -2,14% | 167,56€ | 165,50€ | 15:17 25/04/24 |
LIF S EU 600 CM UC | 89,69€ | -1,82€ | -1,99% | 91,54€ | 89,69€ | 16:04 25/04/24 |
LIF S EU 600 FS UC | 99,41€ | 0,12€ | -0,67% | 99,55€ | 99,00€ | 09:55 25/04/24 |
LIF S EU 600 OG AC | 59,84€ | -0,23€ | -0,38% | 59,84€ | 59,29€ | 12:20 25/04/24 |
LIF S EU 600 T AC | 33,56€ | -0,07€ | -0,19% | 33,63€ | 33,53€ | 10:55 25/04/24 |
LIF S EU S D30 DD | 15,39€ | -0,12€ | -0,79% | 15,58€ | 15,39€ | 15:52 25/04/24 |
LIF SG GL G EQ CC | 13,79€ | -0,13€ | -1,06% | 13,94€ | 13,79€ | 16:00 25/04/24 |
LIF SMART CASH UECC | 102,56€ | -0,02€ | -0,02% | 102,60€ | 102,54€ | 16:19 25/04/24 |
LIF SMART CIT C | 13,67€ | -0,03€ | 0,42% | 13,76€ | 13,69€ | 17:55 24/04/24 |
LIF ST EU 600 F UC | 87,01€ | -1,22€ | -1,38% | 87,39€ | 86,88€ | 10:25 25/04/24 |
LIF ST EU 600 H AC | 146,34€ | 0,13€ | 0,09% | 146,93€ | 145,87€ | 16:20 25/04/24 |
LIF ST EU 600 I UC | 59,25€ | -0,46€ | -0,77% | 59,71€ | 59,25€ | 14:30 25/04/24 |
LIF ST EU 600 I UC | 104,85€ | -2,56€ | -2,48% | 107,00€ | 104,85€ | 15:25 25/04/24 |
LIF ST EU 600 M UC | 61,78€ | -0,83€ | -1,33% | 62,67€ | 61,72€ | 17:35 27/02/24 |
LIF ST EU 600 P UC | 140,57€ | -0,06€ | -0,13% | 141,62€ | 140,42€ | 12:48 25/04/24 |
LIF ST EU 600 R UC | 50,84€ | -0,11€ | -0,21% | 50,87€ | 50,84€ | 09:38 27/02/24 |
LIF ST EU 600 T UC | 92,93€ | -1,68€ | -1,71% | 94,61€ | 92,86€ | 16:03 25/04/24 |
LIF ST EU 600 T UC | 30,55€ | -0,01€ | -0,05% | 30,55€ | 30,49€ | 12:27 25/04/24 |
LIF ST EU 600 U UC | 63,18€ | 0,17€ | 0,27% | 63,18€ | 63,03€ | 10:23 25/04/24 |
LIF ULDEG FM25 AC | 77,42€ | -0,57€ | -0,73% | 78,34€ | 77,42€ | 16:09 25/04/24 |
LIF USD LIGC MHDD | 72,12€ | -0,48€ | -0,66% | 72,51€ | 72,12€ | 16:01 25/04/24 |
LPEA OBETEUUETF ACC | 8,98€ | -0,04€ | -0,45% | 9,04€ | 8,93€ | 16:05 25/04/24 |
LYU-LYMS WE FUE A | 6,32€ | 0,01€ | 0,06% | 6,32€ | 6,32€ | 09:04 25/04/24 |
LYX ETF SXXT DR D | 178,50€ | 1,08€ | 0,61% | 178,90€ | 178,42€ | 14:50 15/02/24 |
Lyxor Etf Banks | 30,27€ | -0,05€ | -0,16% | 30,65€ | 30,26€ | 16:10 25/04/24 |
LYXOR ETF BTP DDS | 19,04€ | -0,01€ | 0,19% | 19,04€ | 19,04€ | 09:04 25/04/24 |
LYXOR ETF BUND DDS | 41,61€ | 0,39€ | 0,95% | 41,61€ | 41,24€ | 16:01 25/04/24 |
LYXOR ETF CAC MID | 199,76€ | -3,09€ | -1,86% | 202,45€ | 199,76€ | 15:40 25/04/24 |
LYXOR ETF DAX DS2 | 0,98€ | 0,02€ | 2,26% | 0,98€ | 0,96€ | 16:19 25/04/24 |
LYXOR ETF DJ GT50 | 69,80€ | -1,43€ | -2,00% | 70,05€ | 69,51€ | 16:19 25/04/24 |
LYXOR ETF DJIA | 355,60€ | -6,15€ | -1,70% | 360,65€ | 355,60€ | 16:09 25/04/24 |
LYXOR ETF EUR CASH | 107,78€ | 0,03€ | 0,03% | 107,79€ | 107,75€ | 15:42 25/04/24 |
LYXOR ETF LEV CAC | 41,73€ | -1,13€ | -2,64% | 42,80€ | 41,30€ | 16:20 25/04/24 |
LYXOR ETF LEVDAX | 153,82€ | -4,64€ | -2,94% | 156,80€ | 153,82€ | 15:22 25/04/24 |
LYXOR ETF MSC WFIN | 261,33€ | -0,98€ | -0,37% | 262,53€ | 261,33€ | 11:55 25/04/24 |
LYXOR ETF MSC WHC | 465,98€ | -1,76€ | -0,38% | 472,10€ | 465,98€ | 16:20 25/04/24 |
LYXOR ETF MSC WTEC | 672,34€ | -10,60€ | -1,55% | 676,90€ | 670,00€ | 15:57 25/04/24 |
LYXOR ETF MSCI EM | 11,67€ | -0,08€ | -0,71% | 11,74€ | 11,67€ | 15:16 25/04/24 |
LYXOR ETF MSCI EUR | 229,35€ | -2,47€ | -1,07% | 231,70€ | 228,75€ | 16:12 25/04/24 |
LYXOR ETF MSCI EUR | 179,88€ | -1,34€ | -0,74% | 181,32€ | 179,88€ | 15:09 25/04/24 |
LYXOR ETF MSCI WDH | 185,06€ | -2,44€ | -1,30% | 187,06€ | 184,88€ | 16:09 25/04/24 |
LYXOR ETF MSCI WOR | 305,32€ | -4,00€ | -1,29% | 307,56€ | 304,70€ | 16:19 25/04/24 |
LYXOR ETF NEW ENER | 25,31€ | -0,60€ | -2,19% | 26,00€ | 25,31€ | 16:00 25/04/24 |
LYXOR ETF SGQE | 109,88€ | -0,92€ | -0,91% | 109,94€ | 109,88€ | 11:35 25/04/24 |
LYXOR ETF SGQI EUR | 127,66€ | -0,90€ | -0,70% | 128,00€ | 127,54€ | 12:55 25/04/24 |
LYXOR ETF SP5 DH | 251,90€ | -3,35€ | -1,31% | 254,50€ | 251,90€ | 16:08 25/04/24 |
LYXOR ETF SP500 | 47,98€ | -0,68€ | -1,39% | 48,31€ | 47,87€ | 16:18 25/04/24 |
LYXOR ETF SX300 | 260,45€ | -1,55€ | -0,61% | 261,50€ | 260,45€ | 14:32 25/04/24 |
LYXOR ETF T B 10Y | 105,00€ | 0,50€ | 0,49% | 105,00€ | 104,24€ | 14:39 25/04/24 |
LYXOR ETF TOPIX | 154,00€ | -3,63€ | -2,30% | 155,53€ | 154,00€ | 15:55 25/04/24 |
LYXOR ETF TOPIX DH | 211,55€ | -1,30€ | -0,61% | 211,55€ | 211,05€ | 14:21 25/04/24 |
LYXOR ETF W WATER | 63,81€ | -0,94€ | -1,44% | 64,60€ | 63,64€ | 16:11 25/04/24 |
Lyxor Lev Nasdaq | 884,00€ | -28,00€ | -3,07% | 892,20€ | 870,00€ | 16:21 25/04/24 |
Lyxor Msci W Cstr | 10,31€ | 0,03€ | 0,54% | 10,32€ | 10,31€ | 14:32 25/04/24 |
MEL BTC EQ U UE | 10,64€ | -0,35€ | -3,14% | 10,86€ | 10,36€ | 15:07 25/04/24 |
MU L EUR PAC C | 27,98€ | -0,11€ | -0,38% | 27,98€ | 27,98€ | 09:04 08/02/24 |
MU LY C G ETF ACCC | 9,21€ | 0,02€ | 0,20% | 9,21€ | 9,21€ | 09:04 25/04/24 |
MU UN LY EU GO ACCC | 7,25€ | -0,05€ | -0,63% | 7,31€ | 7,25€ | 15:22 25/04/24 |
MUL L MSCI KUE AC | 61,91€ | -1,29€ | -2,71% | 62,50€ | 61,91€ | 15:29 25/04/24 |
MUL L 1-3Y IG CC | 120,89€ | -0,04€ | -0,07% | 121,03€ | 120,89€ | 15:12 25/04/24 |
MUL L 10-15Y IG CC | 190,00€ | -0,56€ | -0,29% | 191,17€ | 190,00€ | 15:15 25/04/24 |
MUL L 3-5Y IG CC | 143,02€ | -0,24€ | -0,17% | 143,44€ | 143,00€ | 15:22 25/04/24 |
MUL L CHE HUE AC | 75,72€ | 0,45€ | 0,60% | 76,25€ | 75,62€ | 15:29 25/04/24 |
MUL L EU PAC C | 29,99€ | -0,23€ | -0,76% | 30,18€ | 29,99€ | 14:36 25/04/24 |
MUL L LC MW E C | 16,06€ | -0,21€ | -1,31% | 16,18€ | 16,02€ | 16:18 25/04/24 |
MUL L MSCI INDO ACC | 131,00€ | -0,85€ | -0,73% | 132,06€ | 131,00€ | 16:19 25/04/24 |
MUL L SP EEDADR CC | 10,16€ | -0,05€ | -1,07% | 10,23€ | 10,16€ | 15:03 25/04/24 |
MUL LEGB 5-7Y DD | 145,21€ | 0,04€ | -0,29% | 145,21€ | 145,21€ | 09:04 25/04/24 |
MUL LM BR AC | 20,03€ | -0,28€ | -1,35% | 20,28€ | 20,03€ | 15:51 25/04/24 |
MUL LM EEE RUS AC | 24,34€ | 0,18€ | 0,72% | 24,39€ | 24,33€ | 12:23 25/04/24 |
MUL LM TAI AC | 40,28€ | -0,41€ | -0,88% | 40,33€ | 39,66€ | 15:49 25/04/24 |
MUL LM TUR AC | 47,76€ | -0,34€ | -0,70% | 48,49€ | 47,63€ | 16:06 25/04/24 |
MUL LM WRLD ETL AC | 322.640.000,00€ | - | - | - | - | 17:55 02/02/24 |
MUL LMAA PEJUE AC | 61,60€ | -0,52€ | -0,84% | 62,21€ | 61,60€ | 16:01 25/04/24 |
MUL LMEELDUE C | 32,63€ | -0,19€ | -0,58% | 32,92€ | 32,56€ | 16:11 25/04/24 |
MUL LN100 UE DD | 65,00€ | -1,00€ | -1,51% | 65,30€ | 64,80€ | 16:16 25/04/24 |
MUL LUCS2-10 AC | 87,75€ | -0,15€ | 0,08% | 87,75€ | 87,61€ | 14:17 25/04/24 |
MUL LY 1-3Y DR AC | 96,43€ | 0,03€ | -0,03% | 96,43€ | 96,43€ | 09:04 25/04/24 |
MUL LY 3-5Y DR AC | 101,91€ | -0,07€ | -0,07% | 102,04€ | 101,91€ | 15:03 25/04/24 |
MUL LY AM IN GR CC | 163,15€ | -0,93€ | -0,47% | 163,99€ | 163,22€ | 17:55 24/04/24 |
MUL LY CTRCCT AC | 23,29€ | -0,04€ | -0,17% | 23,43€ | 23,29€ | 16:08 25/04/24 |
MUL LY DAX | 164,20€ | -2,50€ | -1,50% | 166,36€ | 164,20€ | 16:02 25/04/24 |
MUL LY DDSSP500 CC | 7,09€ | 0,16€ | 2,35% | 7,13€ | 6,95€ | 16:15 25/04/24 |
MUL LY E15+Y IG CC | 176,51€ | -1,24€ | -0,70% | 178,52€ | 176,51€ | 15:20 25/04/24 |
MUL LY E210Y IB CC | 115,09€ | 0,12€ | 0,19% | 115,11€ | 114,92€ | 15:18 25/04/24 |
MUL LY E57Y ING CC | 150,18€ | -0,41€ | -0,68% | 150,79€ | 150,09€ | 16:19 25/04/24 |
MUL LY E710Y IG CC | 159,73€ | -0,50€ | -0,31% | 160,63€ | 159,60€ | 16:14 25/04/24 |
MUL LY ECB AC | 143,10€ | -0,39€ | -0,27% | 143,75€ | 143,07€ | 15:25 25/04/24 |
MUL LY ECBEF AC | 127,43€ | -0,62€ | -0,48% | 128,01€ | 127,43€ | 16:04 25/04/24 |
MUL LY ELHYBB CC | 119,53€ | -0,01€ | -0,01% | 119,53€ | 119,53€ | 09:04 25/04/24 |
MUL LY EMU DR DD | 62,49€ | -0,31€ | -0,75% | 62,75€ | 62,44€ | 13:47 25/04/24 |
MUL LY EUHRMWGB CC | 123,24€ | 0,02€ | -0,10% | 123,24€ | 123,06€ | 14:12 25/04/24 |
MUL LY EUS BDUE AC | 159,66€ | 0,29€ | 0,18% | 161,34€ | 159,13€ | 16:19 25/04/24 |
MUL LY FT AUGIL DD | 161,67€ | 0,20€ | -0,38% | 161,67€ | 161,67€ | 09:04 25/04/24 |
MUL LY FTSE 100 CC | 15,92€ | 0,10€ | 0,61% | 15,92€ | 15,92€ | 09:04 25/04/24 |
MUL LY FTSE AUG DD | 117,94€ | 0,23€ | -0,15% | 117,94€ | 117,94€ | 09:04 25/04/24 |
MUL LY GBP LCLD DD | 136,91€ | 0,36€ | -0,27% | 137,11€ | 136,91€ | 15:57 25/04/24 |
MUL LY GR BD DR CC | 46,54€ | -0,18€ | -0,39% | 46,72€ | 46,48€ | 15:59 25/04/24 |
MUL LY INF L IG CC | 162,30€ | -0,37€ | -0,23% | 163,22€ | 162,30€ | 16:04 25/04/24 |
MUL LY M ACW AC | 420,46€ | -2,28€ | -0,54% | 420,67€ | 420,37€ | 14:00 25/04/24 |
MUL LY SP500 CC | 330,75€ | -4,82€ | -1,44% | 333,12€ | 330,18€ | 16:09 25/04/24 |
MUL LY U10Y IB CC | 119,70€ | -0,35€ | -0,17% | 119,70€ | 119,70€ | 09:04 25/04/24 |
MUL LY UT 1-3Y DD | 90,90€ | -0,24€ | -0,19% | 90,91€ | 90,90€ | 09:41 25/04/24 |
MUL LY UT 5-7Y DD | 97,06€ | -0,22€ | -0,20% | 97,06€ | 97,06€ | 09:04 25/04/24 |
MUL LYCO EMU DR AC | 13,36€ | -0,14€ | -1,05% | 13,52€ | 13,36€ | 15:22 25/04/24 |
MUL LYFTSE 100 CMHC | 146,78€ | 0,60€ | 0,51% | 146,82€ | 146,78€ | 15:01 25/04/24 |
MULT LYXOR MSCI C | 118,97€ | -0,22€ | -0,19% | 118,97€ | 118,97€ | 09:04 25/04/24 |
MULTI MSCI ECC C | 33,23€ | -0,02€ | -0,06% | 33,35€ | 33,23€ | 15:24 27/02/24 |
MUUF-LYMNE EFDU ACC | 12,60€ | 0,02€ | 0,01% | 12,60€ | 12,59€ | 09:18 25/04/24 |
OL BL AP PAB UE1CC | 101,38€ | 1,00€ | 0,14% | 101,38€ | 101,38€ | 09:04 25/04/24 |
OL MSCI EEX ENR 1CC | 153,88€ | 0,26€ | -0,33% | 153,88€ | 153,88€ | 09:04 25/04/24 |
OL MSCI EMU NR 1CC | 147,68€ | -0,06€ | -0,65% | 147,68€ | 147,68€ | 09:04 25/04/24 |
OL MSCI JAP NR 1CC | 131,55€ | -1,92€ | -2,39% | 131,55€ | 131,55€ | 09:04 25/04/24 |
OL MSCI JAPNR HI1CC | 164,04€ | -1,19€ | -1,61% | 164,04€ | 164,04€ | 09:04 25/04/24 |
OL SHBCEUSVTR UE1CC | 508,70€ | 0,50€ | -0,45% | 509,60€ | 508,70€ | 12:17 25/04/24 |
OSS BLOO EUR-1A-ACC | 109,01€ | -0,16€ | -1,15% | 109,01€ | 109,01€ | 09:04 25/04/24 |
OSS BLOO EUR-1A-ACC | 117,58€ | 0,06€ | -0,42% | 117,58€ | 117,58€ | 09:04 25/04/24 |
OSS BLOO EUR-1A-ACC | 123,85€ | -0,32€ | -0,64% | 123,85€ | 123,85€ | 09:04 25/04/24 |
OSS SBCG SV UE1CC | 119,80€ | 0,63€ | 0,01% | 119,80€ | 119,80€ | 09:11 25/04/24 |
OSSIAM EURP EQUI W | 119,50€ | 0,14€ | 0,13% | 119,50€ | 119,50€ | 09:04 25/04/24 |
PAR ECPI ME UETFC | 8,47€ | 0,00€ | 1,40% | 8,50€ | 8,50€ | 17:55 24/04/24 |
PAR JPM IG BD UEC | 7,86€ | 0,00€ | -0,58% | 7,86€ | 7,86€ | 09:04 25/04/24 |
PAR JPM IG BD UED | 7,56€ | 0,00€ | -0,57% | 7,56€ | 7,56€ | 09:04 25/04/24 |
POSH EUR CAS EUR-AC | 103,10€ | 0,02€ | 0,02% | 103,10€ | 103,10€ | 09:04 25/04/24 |
POSH FTSE WORLD USD | 25,08€ | -0,12€ | -0,32% | 25,08€ | 25,08€ | 09:04 25/04/24 |
POW S&P 500 GVM USD | 48,27€ | -0,57€ | -1,76% | 48,27€ | 48,27€ | 09:04 25/04/24 |
POW US BUY ARCH USD | 47,72€ | 0,17€ | -0,01% | 47,72€ | 47,72€ | 12:17 25/04/24 |
POWSH EM HIG USD | 21,64€ | 0,04€ | -0,62% | 21,64€ | 21,64€ | 09:04 25/04/24 |
POWSH US HY ETF USD | 19,85€ | -0,03€ | -1,00% | 19,86€ | 19,85€ | 09:27 25/04/24 |
POWSHS DIV EUR | 25,37€ | -0,14€ | -0,55% | 25,43€ | 25,32€ | 13:45 25/04/24 |
POWSHS EQQQ NQ USD | 394,90€ | -5,95€ | -1,45% | 396,35€ | 393,15€ | 16:21 25/04/24 |
POWSHS FTSE E-M EUR | 7,84€ | 0,02€ | -0,31% | 7,84€ | 7,84€ | 09:04 25/04/24 |
POWSHS FTSE EUR EUR | 11,82€ | 0,02€ | -0,57% | 11,83€ | 11,82€ | 15:04 25/04/24 |
PS FTSE RAFIUS1000 | 28,77€ | 0,00€ | -0,19% | 28,77€ | 28,77€ | 09:04 25/04/24 |
PS S&P 500 DIV USD | 30,94€ | -0,08€ | 0,05% | 30,94€ | 30,71€ | 15:33 25/04/24 |
SPD MSCI EMU EUR-AC | 74,70€ | -0,08€ | -0,77% | 74,70€ | 74,70€ | 09:04 25/04/24 |
SPDR BAR EUR HG EUR | 51,15€ | -0,04€ | -0,35% | 51,15€ | 51,15€ | 09:04 25/04/24 |
SPDR S&P 400 USD-AC | 82,72€ | 0,32€ | 0,40% | 82,81€ | 82,62€ | 13:48 25/04/24 |
SPDR S&P 500 USD | 466,95€ | -6,35€ | -1,27% | 470,35€ | 466,95€ | 16:05 25/04/24 |
SPDR S&P EUR EUR | 23,34€ | -0,20€ | -0,85% | 23,60€ | 23,34€ | 15:40 25/04/24 |
SPDR US LV USD-AC | 66,00€ | -0,25€ | -0,25% | 66,60€ | 66,00€ | 16:11 25/04/24 |
SSGA 2000 SM USD-AC | 52,27€ | -0,93€ | -2,12% | 53,49€ | 52,27€ | 16:02 25/04/24 |
SSGA BAR EU GOV EUR | 50,82€ | 0,01€ | -0,05% | 50,82€ | 50,82€ | 09:04 25/04/24 |
SSGA BR EURO CR EUR | 29,65€ | -0,01€ | -0,07% | 29,66€ | 29,65€ | 10:37 25/04/24 |
SSGA EUR LOW EUR-AC | 47,02€ | -0,03€ | -0,73% | 47,02€ | 47,02€ | 09:04 25/04/24 |
SSGA MSCI DI EUR-AC | 178,50€ | -3,44€ | -1,89% | 182,06€ | 178,50€ | 14:49 25/04/24 |
SSGA MSCI EN EUR-AC | 218,00€ | 0,35€ | 0,16% | 218,25€ | 217,20€ | 15:23 25/04/24 |
SSGA MSCI ST EUR-AC | 212,15€ | -1,55€ | -0,73% | 213,05€ | 212,15€ | 15:59 25/04/24 |
SSGA SPDR EU EUR-AC | 301,40€ | -0,03€ | -0,02% | 301,40€ | 301,40€ | 09:04 25/04/24 |
SSGA SPDR FI EUR-AC | 80,41€ | 0,05€ | 0,06% | 81,33€ | 80,41€ | 16:03 25/04/24 |
SSGA SPDR HE EUR-AC | 216,70€ | 1,30€ | 0,60% | 216,95€ | 216,70€ | 09:12 25/04/24 |
SSGA SPDR IN EUR-AC | 300,05€ | -2,00€ | -0,97% | 301,50€ | 300,05€ | 11:53 25/04/24 |
SSGA SPDR MA EUR-AC | 308,70€ | 0,45€ | 0,15% | 310,00€ | 308,20€ | 13:29 25/04/24 |
SSGA SPDR SM EUR-AC | 292,05€ | -3,20€ | -0,98% | 295,60€ | 291,25€ | 16:15 25/04/24 |
SSGA SPDR TE EUR-AC | 135,02€ | -0,72€ | -1,08% | 135,02€ | 134,02€ | 12:11 25/04/24 |
SSGA SPDR TE EUR-AC | 61,13€ | -0,42€ | -0,68% | 61,47€ | 61,13€ | 14:47 25/04/24 |
SSGA SPDR UT EUR-AC | 156,56€ | 0,14€ | -0,13% | 156,74€ | 156,56€ | 14:21 25/04/24 |
STOXX 600 EASYETF | 15,48€ | -0,17€ | -1,11% | 15,65€ | 15,45€ | 16:08 25/04/24 |
STOXX 600 EASYETF | 14,12€ | -0,16€ | -1,13% | 14,29€ | 14,12€ | 16:04 25/04/24 |
VA FTSE JAP ETF USD | 32,79€ | -0,47€ | -1,40% | 32,82€ | 32,73€ | 14:27 25/04/24 |
VAN EM GOVER BD USD | 38,42€ | -0,03€ | 0,02% | 38,52€ | 38,42€ | 14:12 25/04/24 |
VAN FTSE AS ETF USD | 23,00€ | -0,25€ | -1,06% | 23,23€ | 23,00€ | 14:54 25/04/24 |
VAN FTSE EM MA USD | 53,04€ | -0,13€ | -0,15% | 53,28€ | 53,04€ | 14:53 25/04/24 |
VAN FTSE EU ETF EUR | 39,15€ | -0,18€ | -0,43% | 39,33€ | 39,15€ | 14:36 25/04/24 |
VAN S&P 500 ETF USD | 88,89€ | -0,91€ | -1,01% | 89,27€ | 88,85€ | 14:55 25/04/24 |
VANG FTSE ALL USD | 115,18€ | -1,06€ | -0,91% | 115,80€ | 115,12€ | 14:55 25/04/24 |
VN HG DV ETF USD | 60,31€ | -0,21€ | -0,35% | 60,65€ | 60,31€ | 14:54 25/04/24 |
WIS ART ETF USD-ACC | 55,73€ | -0,32€ | -1,13% | 55,73€ | 55,73€ | 09:04 25/04/24 |
WIS BTRY USD-ACC | 28,17$ | -0,02$ | -0,78% | 28,17$ | 28,12$ | 09:04 25/04/24 |
WIS CLO COMP USD-AC | 30,01$ | 0,11$ | -0,10% | 30,01$ | 29,80$ | 14:00 25/04/24 |
WIS EUR QUA EUR-AC | 24,89€ | 0,01€ | -0,34% | 24,89€ | 24,89€ | 09:04 25/04/24 |
WIS GLB QLTY USD-AC | 34,79$ | 0,00$ | -0,28% | 34,79$ | 34,79$ | 09:04 25/04/24 |
WIS US QLTY USD-ACC | 39,35$ | -0,02$ | -0,31% | 39,35$ | 39,35$ | 09:04 25/04/24 |
WISD CYBERS USD-ACC | 23,06$ | 0,05$ | -0,27% | 23,06$ | 23,06$ | 09:04 25/04/24 |